Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares (NQ: BCSA )

11.55 -0.05 (-0.43%)
Streaming Delayed Price Updated: 1:26 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 11.59 11.59 11.53 11.55 20,221 -0.05(-0.43%)
Oct 30, 2024 11.60 49 +0.04(+0.33%)
Oct 29, 2024 11.56 11.56 11.56 11.56 122 -0.01(-0.07%)
Oct 28, 2024 11.59 11.59 11.57 11.57 10,411 +0.05(+0.43%)
Oct 24, 2024 11.52 91 -0.00(-0.00%)
Oct 23, 2024 11.52 11.52 11.52 11.52 489 -0.04(-0.30%)
Oct 17, 2024 11.55 65 +0.04(+0.39%)
Oct 16, 2024 11.51 11.51 11.51 11.51 2,228 +0.00(+0.00%)
Oct 14, 2024 11.51 78 +0.01(+0.09%)
Oct 11, 2024 11.55 11.55 11.50 11.50 16,617 +0.00(+0.00%)
Oct 10, 2024 11.55 11.55 11.50 11.50 30,132 -0.05(-0.43%)
Oct 08, 2024 11.55 181 -0.03(-0.26%)
Oct 07, 2024 11.55 11.58 11.55 11.58 4,333 +0.03(+0.26%)
Oct 03, 2024 11.55 42 +0.01(+0.04%)
Oct 02, 2024 11.48 11.54 11.48 11.54 3,657 -0.01(-0.04%)
Oct 01, 2024 11.48 11.55 11.48 11.55 6,914 +0.09(+0.79%)
Sep 30, 2024 11.35 11.50 11.30 11.46 31,211 +0.22(+1.99%)
Sep 26, 2024 11.24 11 -0.05(-0.48%)
Sep 25, 2024 11.24 11.29 11.23 11.29 2,547 +0.05(+0.44%)
Sep 24, 2024 11.22 11.24 11.22 11.24 403 +0.02(+0.18%)
Sep 23, 2024 11.22 11.22 11.22 11.22 112 +0.08(+0.72%)
Sep 20, 2024 11.22 11.22 11.14 11.14 311 -0.08(-0.71%)
Sep 19, 2024 11.12 11.22 11.12 11.22 1,220 +0.04(+0.36%)
Sep 18, 2024 11.18 11.18 11.10 11.18 6,867 -0.03(-0.27%)
Sep 11, 2024 11.21 119 -0.04(-0.36%)
Sep 10, 2024 11.25 11.25 11.25 11.25 304 +0.00(+0.00%)
Sep 05, 2024 11.25 14 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.