Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

0.3670 -0.0114 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3700 0.3800 0.3519 0.3670 9,226,130 -0.01(-3.01%)
Aug 22, 2024 0.4100 0.4100 0.3722 0.3784 747,908 -0.03(-7.71%)
Aug 21, 2024 0.4000 0.4194 0.3700 0.4100 1,073,511 -0.02(-3.76%)
Aug 20, 2024 0.4000 0.4450 0.3900 0.4260 1,693,465 +0.01(+1.43%)
Aug 19, 2024 0.4791 0.4791 0.4041 0.4200 13,716,408 +0.05(+13.51%)
Aug 16, 2024 0.3509 0.3710 0.3010 0.3700 15,231,579 -0.03(-7.27%)
Aug 15, 2024 0.5168 0.5399 0.3710 0.3990 79,251,168 +0.08(+23.87%)
Aug 14, 2024 0.3500 0.3500 0.3200 0.3221 7,793,223 -0.03(-7.79%)
Aug 13, 2024 0.3130 0.3727 0.3080 0.3493 525,859 +0.03(+10.96%)
Aug 12, 2024 0.3051 0.3166 0.3013 0.3148 302,245 +0.00(+1.55%)
Aug 09, 2024 0.3100 0.3160 0.3080 0.3100 189,034 -0.01(-1.96%)
Aug 08, 2024 0.3201 0.3263 0.3110 0.3162 406,736 -0.01(-4.18%)
Aug 07, 2024 0.3393 0.3685 0.3300 0.3300 329,800 -0.04(-10.57%)
Aug 06, 2024 0.3538 0.3789 0.3400 0.3690 1,123,708 +0.03(+8.47%)
Aug 05, 2024 0.3635 0.3635 0.3330 0.3402 277,998 -0.03(-8.05%)
Aug 02, 2024 0.4042 0.4101 0.3607 0.3700 441,440 -0.04(-10.48%)
Aug 01, 2024 0.4420 0.4450 0.4064 0.4133 244,813 -0.03(-6.49%)
Jul 31, 2024 0.4744 0.4748 0.4400 0.4420 224,019 -0.04(-8.09%)
Jul 30, 2024 0.4501 0.4899 0.4414 0.4809 340,231 +0.02(+5.32%)
Jul 29, 2024 0.4700 0.4773 0.4551 0.4566 263,584 -0.02(-3.39%)
Jul 26, 2024 0.5056 0.5056 0.4621 0.4726 354,320 -0.02(-4.53%)
Jul 25, 2024 0.5550 0.5699 0.4901 0.4950 1,603,035 -0.06(-11.19%)
Jul 24, 2024 0.5100 0.5949 0.5100 0.5574 543,696 +0.02(+3.34%)
Jul 23, 2024 0.6331 0.6400 0.5121 0.5394 1,166,542 -0.13(-19.85%)
Jul 22, 2024 0.6700 0.7001 0.5952 0.6730 3,995,446 +0.03(+4.67%)
Jul 19, 2024 0.6925 0.6925 0.6380 0.6430 805,079 -0.09(-11.87%)
Jul 18, 2024 0.7080 0.7500 0.6585 0.7296 1,578,954 +0.02(+2.98%)
Jul 17, 2024 0.7841 0.7872 0.6800 0.7085 5,098,602 -0.09(-11.33%)
Jul 16, 2024 0.9800 1.310 0.7120 0.7990 44,655,484 -0.02(-2.56%)
Jul 15, 2024 0.7700 0.9498 0.7671 0.8200 683,060 +0.11(+15.49%)
Jul 12, 2024 0.7399 0.7399 0.7000 0.7100 75,753 -0.00(-0.60%)
Jul 11, 2024 0.6712 0.7340 0.6712 0.7143 117,742 +0.04(+6.33%)
Jul 10, 2024 0.6601 0.7390 0.6525 0.6718 31,260 +0.01(+1.88%)
Jul 09, 2024 0.7400 0.7401 0.6390 0.6594 129,897 -0.06(-8.43%)
Jul 08, 2024 0.7500 0.7800 0.7050 0.7201 1,172,004 -0.03(-4.24%)
Jul 05, 2024 0.8000 0.8090 0.7500 0.7520 169,097 -0.05(-6.01%)
Jul 03, 2024 0.7848 0.8001 0.7715 0.8001 21,696 +0.02(+1.95%)
Jul 02, 2024 0.7603 0.7995 0.7603 0.7848 28,191 +0.00(+0.62%)
Jul 01, 2024 0.8300 0.8298 0.7504 0.7800 37,895 -0.02(-2.50%)
Jun 28, 2024 0.8511 0.8511 0.8000 0.8000 74,974 -0.05(-5.99%)
Jun 27, 2024 0.8830 0.8830 0.8311 0.8510 56,841 -0.03(-3.60%)
Jun 26, 2024 0.8949 0.9000 0.8673 0.8828 43,436 -0.02(-1.71%)
Jun 25, 2024 0.9200 0.9200 0.8901 0.8982 27,921 +0.00(+0.23%)
Jun 24, 2024 0.9200 0.9200 0.8895 0.8961 21,409 -0.03(-3.22%)
Jun 21, 2024 0.9299 0.9299 0.8906 0.9259 13,850 +0.03(+3.65%)
Jun 20, 2024 0.8900 0.9000 0.8700 0.8933 13,171 +0.02(+2.68%)
Jun 18, 2024 0.8700 0.9087 0.8700 0.8700 40,315 -0.00(-0.18%)
Jun 17, 2024 0.9000 0.9299 0.8510 0.8716 74,884 -0.06(-6.28%)
Jun 14, 2024 0.9300 0.9400 0.9051 0.9300 24,784 -0.00(-0.25%)
Jun 13, 2024 0.9100 0.9498 0.9100 0.9323 40,850 +0.04(+4.72%)
Jun 12, 2024 0.9300 0.9300 0.8900 0.8903 28,011 -0.02(-2.38%)
Jun 11, 2024 0.9100 0.9151 0.8777 0.9120 37,679 +0.01(+1.33%)
Jun 10, 2024 0.8970 0.9299 0.8900 0.9000 54,111 +0.00(+0.11%)
Jun 07, 2024 0.9400 0.9450 0.8707 0.8990 69,717 -0.04(-4.77%)
Jun 06, 2024 0.9465 0.9747 0.9100 0.9440 127,943 -0.02(-1.63%)
Jun 05, 2024 0.9388 0.9600 0.9061 0.9596 96,132 +0.02(+1.67%)
Jun 04, 2024 0.9221 0.9700 0.9125 0.9438 104,462 +0.02(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.