Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

1.960 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.980 1.990 1.910 1.960 17,192 +0.00(+0.00%)
Jul 15, 2024 1.900 1.981 1.870 1.960 28,342 +0.09(+5.09%)
Jul 12, 2024 1.830 1.910 1.830 1.865 5,121 +0.04(+2.02%)
Jul 11, 2024 1.840 1.870 1.828 1.828 9,844 -0.01(-0.65%)
Jul 10, 2024 1.930 1.940 1.830 1.840 15,780 -0.09(-4.66%)
Jul 09, 2024 1.910 1.940 1.840 1.930 7,855 +0.03(+1.58%)
Jul 08, 2024 1.830 2.000 1.820 1.900 48,123 +0.06(+3.26%)
Jul 05, 2024 1.820 1.881 1.820 1.840 10,022 -0.01(-0.54%)
Jul 03, 2024 1.860 1.860 1.840 1.850 3,598 +0.00(+0.00%)
Jul 02, 2024 1.890 1.910 1.830 1.850 16,131 -0.14(-7.04%)
Jul 01, 2024 1.870 1.991 1.840 1.990 21,131 +0.13(+6.99%)
Jun 28, 2024 1.910 1.960 1.832 1.860 4,221 -0.03(-1.59%)
Jun 27, 2024 1.940 2.008 1.730 1.890 34,315 +0.00(+0.00%)
Jun 26, 2024 1.900 1.929 1.860 1.890 152,546 -0.01(-0.53%)
Jun 25, 2024 1.850 1.925 1.800 1.900 6,008 +0.02(+1.06%)
Jun 24, 2024 1.850 1.910 1.840 1.880 9,876 +0.00(+0.00%)
Jun 21, 2024 1.810 1.950 1.780 1.880 37,749 +0.01(+0.53%)
Jun 20, 2024 1.980 1.980 1.850 1.870 7,115 +0.00(+0.00%)
Jun 18, 2024 1.980 1.980 1.810 1.870 23,279 -0.02(-1.06%)
Jun 17, 2024 2.000 2.000 1.880 1.890 30,278 -0.11(-5.50%)
Jun 14, 2024 2.030 2.090 1.980 2.000 13,517 -0.06(-3.08%)
Jun 13, 2024 2.060 2.064 2.000 2.064 5,800 +0.01(+0.66%)
Jun 12, 2024 2.170 2.170 2.020 2.050 31,419 -0.09(-4.21%)
Jun 11, 2024 2.130 2.160 2.060 2.140 18,507 +0.06(+2.88%)
Jun 10, 2024 2.080 2.130 2.070 2.080 10,521 -0.04(-1.89%)
Jun 07, 2024 2.180 2.240 2.100 2.120 17,673 -0.10(-4.52%)
Jun 06, 2024 2.080 2.260 2.080 2.220 17,843 +0.08(+3.75%)
Jun 05, 2024 2.190 2.190 2.127 2.140 3,519 +0.00(+0.00%)
Jun 04, 2024 2.180 2.205 2.060 2.140 11,264 -0.02(-0.86%)
Jun 03, 2024 2.200 2.240 2.090 2.159 11,304 -0.07(-3.03%)
May 31, 2024 2.190 2.230 2.160 2.226 15,085 -0.00(-0.18%)
May 30, 2024 2.110 2.240 2.110 2.230 15,502 -0.02(-0.88%)
May 29, 2024 2.290 2.290 2.113 2.250 18,062 -0.03(-1.32%)
May 28, 2024 2.300 2.300 2.160 2.280 22,888 -0.10(-4.20%)
May 24, 2024 2.400 2.460 2.320 2.380 106,642 -0.03(-1.24%)
May 23, 2024 2.450 2.470 2.410 2.410 17,217 -0.04(-1.46%)
May 22, 2024 2.500 2.530 2.350 2.446 22,994 -0.05(-2.17%)
May 21, 2024 2.590 2.590 2.500 2.500 11,685 -0.09(-3.47%)
May 20, 2024 2.550 2.689 2.550 2.590 10,563 +0.03(+1.22%)
May 17, 2024 2.450 2.600 2.450 2.559 16,859 +0.09(+3.59%)
May 16, 2024 2.540 2.540 2.405 2.470 26,951 -0.04(-1.59%)
May 15, 2024 2.620 2.620 2.470 2.510 9,763 -0.08(-3.09%)
May 14, 2024 2.610 2.670 2.520 2.590 19,484 -0.02(-0.77%)
May 13, 2024 2.530 2.650 2.530 2.610 10,793 +0.03(+1.16%)
May 10, 2024 2.600 2.630 2.540 2.580 9,480 -0.02(-0.77%)
May 09, 2024 2.500 2.705 2.460 2.600 23,061 +0.11(+4.42%)
May 08, 2024 2.500 2.500 2.460 2.490 10,441 -0.01(-0.40%)
May 07, 2024 2.500 2.520 2.500 2.500 12,575 -0.02(-0.79%)
May 06, 2024 2.420 2.550 2.380 2.520 15,258 +0.01(+0.40%)
May 03, 2024 2.570 2.570 2.466 2.510 6,858 +0.00(+0.00%)
May 02, 2024 2.570 2.580 2.510 2.510 20,238 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.