Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1227 -0.0308 (-20.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1550 0.1600 0.1213 0.1227 2,270,313 -0.03(-20.07%)
Apr 29, 2024 0.1206 0.1798 0.1100 0.1535 6,217,026 +0.04(+31.65%)
Apr 26, 2024 0.1210 0.1250 0.1075 0.1166 1,999,747 -0.00(-3.95%)
Apr 25, 2024 0.1400 0.1400 0.1175 0.1214 2,935,690 -0.01(-8.45%)
Apr 24, 2024 0.1970 0.1981 0.1266 0.1326 4,911,886 -0.07(-33.70%)
Apr 23, 2024 0.2454 0.2535 0.1970 0.2000 2,084,277 -0.07(-25.82%)
Apr 22, 2024 0.2067 0.2875 0.1900 0.2696 5,857,306 -0.21(-43.37%)
Apr 19, 2024 0.4800 0.4818 0.4140 0.4761 820,065 +0.01(+2.43%)
Apr 18, 2024 0.4200 0.5000 0.4200 0.4648 435,667 +0.05(+11.20%)
Apr 17, 2024 0.4590 0.4600 0.4036 0.4180 316,598 -0.02(-4.96%)
Apr 16, 2024 0.4900 0.4990 0.3911 0.4398 440,792 -0.01(-1.41%)
Apr 15, 2024 0.4900 0.5380 0.4361 0.4461 451,429 -0.04(-8.44%)
Apr 12, 2024 0.5400 0.5500 0.4817 0.4872 460,355 -0.04(-7.73%)
Apr 11, 2024 0.6300 0.6350 0.5200 0.5280 1,255,446 -0.08(-13.44%)
Apr 10, 2024 0.6300 0.6625 0.6000 0.6100 394,275 -0.04(-5.81%)
Apr 09, 2024 0.6450 0.6750 0.6400 0.6476 149,474 +0.01(+2.06%)
Apr 08, 2024 0.6800 0.6899 0.6200 0.6345 282,662 -0.02(-3.25%)
Apr 05, 2024 0.6793 0.6793 0.6500 0.6558 138,007 -0.01(-1.22%)
Apr 04, 2024 0.6890 0.7000 0.6522 0.6639 125,874 -0.02(-2.80%)
Apr 03, 2024 0.6945 0.7000 0.6650 0.6830 143,714 -0.01(-1.24%)
Apr 02, 2024 0.7200 0.7200 0.6600 0.6916 176,499 -0.02(-2.59%)
Apr 01, 2024 0.7300 0.7350 0.7100 0.7100 151,601 -0.01(-1.05%)
Mar 28, 2024 0.6700 0.7300 0.6700 0.7175 341,754 +0.03(+4.14%)
Mar 27, 2024 0.6800 0.7085 0.6615 0.6890 249,109 +0.04(+6.00%)
Mar 26, 2024 0.6978 0.7000 0.6220 0.6500 321,867 -0.01(-2.09%)
Mar 25, 2024 0.7004 0.7500 0.6639 0.6639 322,939 -0.05(-6.41%)
Mar 22, 2024 0.7100 0.7299 0.7002 0.7094 140,486 -0.00(-0.03%)
Mar 21, 2024 0.7000 0.7300 0.6900 0.7096 205,875 +0.01(+0.91%)
Mar 20, 2024 0.7409 0.7500 0.6900 0.7032 356,032 -0.03(-4.33%)
Mar 19, 2024 0.7100 0.7400 0.7100 0.7350 99,149 +0.01(+1.72%)
Mar 18, 2024 0.7536 0.7700 0.7070 0.7226 199,579 -0.03(-4.48%)
Mar 15, 2024 0.7100 0.7700 0.7000 0.7565 371,409 +0.05(+7.76%)
Mar 14, 2024 0.7700 0.7730 0.6820 0.7020 248,077 -0.06(-7.86%)
Mar 13, 2024 0.7900 0.8000 0.7300 0.7619 269,612 -0.01(-1.46%)
Mar 12, 2024 0.7600 0.8050 0.7005 0.7732 438,321 +0.04(+5.00%)
Mar 11, 2024 0.7092 0.7600 0.6800 0.7364 439,711 +0.04(+5.87%)
Mar 08, 2024 0.7452 0.7452 0.6800 0.6956 332,108 -0.05(-6.18%)
Mar 07, 2024 0.6670 0.9180 0.5600 0.7414 3,190,142 +0.06(+9.58%)
Mar 06, 2024 0.8050 0.8050 0.6600 0.6766 801,781 -0.12(-14.89%)
Mar 05, 2024 0.8000 0.8400 0.7800 0.7950 240,376 -0.00(-0.61%)
Mar 04, 2024 0.8300 0.8557 0.7800 0.7999 419,668 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.