Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.590 +0.415 (+6.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 6.200 6.640 6.179 6.590 835,551 +0.42(+6.72%)
Aug 22, 2024 6.350 6.480 6.145 6.175 329,564 -0.25(-3.82%)
Aug 21, 2024 6.570 6.600 6.230 6.420 358,484 -0.24(-3.60%)
Aug 20, 2024 6.550 6.740 6.460 6.660 286,126 -0.05(-0.75%)
Aug 19, 2024 6.700 6.770 6.560 6.710 174,908 -0.04(-0.59%)
Aug 16, 2024 6.510 6.870 6.410 6.750 354,982 +0.21(+3.21%)
Aug 15, 2024 6.390 6.590 6.340 6.540 318,299 +0.23(+3.65%)
Aug 14, 2024 6.330 6.420 6.240 6.310 202,331 -0.03(-0.47%)
Aug 13, 2024 6.100 6.370 6.040 6.340 274,334 +0.19(+3.09%)
Aug 12, 2024 6.420 6.550 5.910 6.150 521,257 -0.31(-4.80%)
Aug 09, 2024 6.000 6.900 6.000 6.460 736,240 +1.27(+24.47%)
Aug 08, 2024 5.200 5.360 4.915 5.190 507,625 +0.08(+1.57%)
Aug 07, 2024 5.250 5.380 5.100 5.110 326,590 +0.05(+0.99%)
Aug 06, 2024 5.260 5.260 4.910 5.060 434,480 -0.13(-2.50%)
Aug 05, 2024 5.560 5.720 5.030 5.190 663,398 -0.83(-13.79%)
Aug 02, 2024 6.050 6.120 5.930 6.020 257,289 -0.18(-2.90%)
Aug 01, 2024 6.600 6.635 6.100 6.200 234,614 -0.42(-6.34%)
Jul 31, 2024 6.430 6.720 6.370 6.620 220,486 +0.24(+3.76%)
Jul 30, 2024 6.320 6.405 6.220 6.380 243,283 +0.04(+0.63%)
Jul 29, 2024 6.730 6.750 6.300 6.340 293,598 -0.40(-5.93%)
Jul 26, 2024 6.830 6.830 6.610 6.740 156,770 +0.02(+0.30%)
Jul 25, 2024 6.580 6.850 6.410 6.720 231,395 +0.20(+3.07%)
Jul 24, 2024 6.890 6.950 6.485 6.520 211,329 -0.44(-6.32%)
Jul 23, 2024 6.560 6.990 6.560 6.960 286,992 +0.47(+7.24%)
Jul 22, 2024 6.240 6.670 6.200 6.490 304,429 +0.30(+4.85%)
Jul 19, 2024 6.230 6.300 6.170 6.190 184,032 -0.01(-0.16%)
Jul 18, 2024 6.470 6.490 6.180 6.200 162,612 -0.29(-4.47%)
Jul 17, 2024 6.770 6.770 6.300 6.490 324,417 -0.24(-3.57%)
Jul 16, 2024 6.790 6.810 6.670 6.730 196,790 -0.01(-0.15%)
Jul 15, 2024 6.500 6.770 6.440 6.740 217,456 +0.29(+4.50%)
Jul 12, 2024 6.500 6.560 6.360 6.450 240,263 -0.02(-0.31%)
Jul 11, 2024 6.360 6.490 6.290 6.470 220,026 +0.20(+3.19%)
Jul 10, 2024 6.370 6.370 6.090 6.270 232,794 -0.07(-1.10%)
Jul 09, 2024 6.260 6.340 6.110 6.340 311,077 +0.11(+1.77%)
Jul 08, 2024 6.300 6.360 6.090 6.230 386,626 -0.09(-1.42%)
Jul 05, 2024 6.020 6.500 5.900 6.320 533,772 +0.29(+4.81%)
Jul 03, 2024 6.030 6.100 5.980 6.030 149,601 +0.01(+0.17%)
Jul 02, 2024 6.220 6.270 5.970 6.020 320,052 -0.20(-3.22%)
Jul 01, 2024 6.130 6.230 6.080 6.220 481,551 +0.06(+0.97%)
Jun 28, 2024 6.120 6.310 6.010 6.160 5,719,761 +0.11(+1.82%)
Jun 27, 2024 5.800 6.150 5.800 6.050 417,932 +0.27(+4.67%)
Jun 26, 2024 5.400 5.790 5.370 5.780 319,789 +0.34(+6.25%)
Jun 25, 2024 5.540 5.630 5.440 5.440 336,563 -0.06(-1.09%)
Jun 24, 2024 5.680 5.700 5.420 5.500 465,016 -0.17(-3.00%)
Jun 21, 2024 5.720 5.720 5.610 5.670 351,895 -0.05(-0.87%)
Jun 20, 2024 5.820 5.830 5.650 5.720 205,507 -0.11(-1.89%)
Jun 18, 2024 5.880 6.000 5.830 5.830 224,940 -0.07(-1.19%)
Jun 17, 2024 6.030 6.050 5.890 5.900 171,188 -0.12(-1.99%)
Jun 14, 2024 6.100 6.100 5.950 6.020 340,356 -0.08(-1.31%)
Jun 13, 2024 6.260 6.304 6.060 6.100 206,013 -0.16(-2.56%)
Jun 12, 2024 6.230 6.330 6.165 6.260 186,753 +0.11(+1.79%)
Jun 11, 2024 6.070 6.160 6.000 6.150 165,739 +0.09(+1.49%)
Jun 10, 2024 5.980 6.180 5.957 6.060 254,026 +0.04(+0.66%)
Jun 07, 2024 6.020 6.050 5.890 6.020 193,983 -0.05(-0.82%)
Jun 06, 2024 6.020 6.110 5.945 6.070 272,092 +0.08(+1.34%)
Jun 05, 2024 6.110 6.190 5.930 5.990 217,998 -0.06(-0.99%)
Jun 04, 2024 6.140 6.175 5.920 6.050 348,235 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.