Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0114 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0112 0.0115 0.0090 0.0114 54,991 -0.00(-1.72%)
Sep 30, 2024 0.0101 0.0117 0.0091 0.0116 38,500 -0.00(-10.08%)
Sep 27, 2024 0.0103 0.0130 0.0102 0.0129 15,092 +0.00(+15.18%)
Sep 26, 2024 0.0102 0.0118 0.0102 0.0112 9,437 -0.00(-14.50%)
Sep 25, 2024 0.0132 0.0151 0.0106 0.0131 130,989 +0.00(+16.96%)
Sep 24, 2024 0.0120 0.0124 0.0100 0.0112 28,686 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0112 0.0100 0.0112 896 +0.00(+15.46%)
Sep 20, 2024 0.0097 0.0097 0.0097 0.0097 1,110 +0.00(+5.43%)
Sep 19, 2024 0.0098 0.0098 0.0092 0.0092 500 -0.00(-6.12%)
Sep 18, 2024 0.0101 0.0102 0.0086 0.0098 129,933 -0.00(-18.33%)
Sep 17, 2024 0.0120 0.0120 0.0101 0.0120 6,821 +0.00(+0.00%)
Sep 13, 2024 0.0120 50 +0.00(+0.00%)
Sep 12, 2024 0.0120 0.0120 0.0120 0.0120 102 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0120 0.0101 0.0120 14,058 +0.00(+6.19%)
Sep 10, 2024 0.0110 0.0115 0.0110 0.0113 61,612 +0.00(+2.73%)
Sep 09, 2024 0.0120 0.0120 0.0110 0.0110 18,671 -0.00(-14.73%)
Sep 06, 2024 0.0126 0.0133 0.0115 0.0129 6,099 +0.00(+4.88%)
Sep 05, 2024 0.0111 0.0135 0.0110 0.0123 5,796 +0.00(+10.81%)
Sep 04, 2024 0.0120 0.0127 0.0110 0.0111 52,801 -0.00(-16.54%)
Sep 03, 2024 0.0110 0.0139 0.0110 0.0133 11,368 -0.00(-8.28%)
Aug 30, 2024 0.0142 0.0149 0.0112 0.0145 35,488 +0.00(+2.11%)
Aug 29, 2024 0.0142 0.0143 0.0113 0.0142 17,857 -0.00(-0.70%)
Aug 28, 2024 0.0115 0.0144 0.0115 0.0143 3,862 +0.00(+0.00%)
Aug 27, 2024 0.0128 0.0143 0.0128 0.0143 2,244 +0.00(+11.72%)
Aug 26, 2024 0.0113 0.0149 0.0112 0.0128 14,360 -0.00(-15.23%)
Aug 23, 2024 0.0128 0.0151 0.0110 0.0151 14,865 +0.00(+19.84%)
Aug 21, 2024 0.0126 408 -0.00(-22.22%)
Aug 20, 2024 0.0150 0.0162 0.0131 0.0162 17,422 -0.00(-2.41%)
Aug 19, 2024 0.0128 0.0166 0.0128 0.0166 18,111 -0.00(-4.60%)
Aug 16, 2024 0.0123 0.0174 0.0121 0.0174 15,148 +0.00(+3.57%)
Aug 15, 2024 0.0114 0.0172 0.0114 0.0168 86,370 +0.00(+14.29%)
Aug 14, 2024 0.0130 0.0147 0.0115 0.0147 41,410 -0.00(-0.68%)
Aug 13, 2024 0.0155 0.0155 0.0121 0.0148 130,058 -0.00(-20.86%)
Aug 12, 2024 0.0155 0.0187 0.0153 0.0187 787,547 +0.00(+3.89%)
Aug 09, 2024 0.0162 0.0180 0.0127 0.0180 164,895 -0.00(-9.55%)
Aug 08, 2024 0.0128 0.0222 0.0124 0.0199 526,420 +0.01(+67.23%)
Aug 07, 2024 0.0127 0.0127 0.0111 0.0119 12,727 +0.00(+0.85%)
Aug 06, 2024 0.0118 0.0118 0.0118 0.0118 38,612 +0.00(+1.72%)
Aug 05, 2024 0.0100 0.0167 0.0100 0.0116 437,514 +0.00(+0.87%)
Aug 02, 2024 0.0115 0.0136 0.0115 0.0115 38,273 -0.00(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.