Php Ventures Acquisition Corp WT (NQ: PPHPW )

0.0441 UNCHANGED

Last Price Updated: 10:41 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				0.0441	0	-0.00(-1.12%)
Apr 15, 2024				0.0446	0	+0.02(+71.54%)
Apr 12, 2024	0.0299	0.0299	0.0260	0.0260	400	-0.00(-9.41%)
Apr 10, 2024				0.0287	0	-0.01(-23.26%)
Apr 09, 2024	0.0340	0.0375	0.0340	0.0374	7,446	+0.01(+38.52%)
Apr 01, 2024				0.0270	88	+0.00(+17.39%)
Mar 21, 2024				0.0230	0	-0.00(-6.88%)
Mar 19, 2024				0.0247	0	-0.00(-14.83%)
Mar 08, 2024				0.0290	0	+0.01(+49.48%)
Mar 05, 2024				0.0194	0	+0.00(+10.86%)
Mar 04, 2024	0.0175	0.0175	0.0157	0.0175	130,902	-0.00(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Php Ventures Acquisition Corp WT (NQ: PPHPW )

Historical Prices