Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shapeways Hldgs Inc (NQ: SHPW )

1.243 +0.013 (+1.05%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.220 1.304 1.085 1.243 20,648 +0.01(+1.05%)
Jun 11, 2024 1.120 1.240 1.110 1.230 10,019 +0.08(+6.96%)
Jun 10, 2024 1.080 1.160 1.040 1.150 15,960 +0.06(+5.50%)
Jun 07, 2024 1.040 1.090 1.040 1.090 4,918 +0.04(+3.51%)
Jun 06, 2024 1.040 1.109 1.040 1.053 6,240 +0.00(+0.29%)
Jun 05, 2024 1.070 1.120 1.035 1.050 19,466 -0.09(-7.53%)
Jun 04, 2024 1.040 1.135 1.042 1.135 1,601 +0.08(+7.12%)
Jun 03, 2024 1.010 1.100 1.010 1.060 2,430 +0.04(+3.92%)
May 31, 2024 1.090 1.250 1.020 1.020 50,089 -0.02(-1.92%)
May 30, 2024 1.089 1.089 1.021 1.040 12,581 +0.00(+0.00%)
May 29, 2024 1.080 1.120 1.030 1.040 17,021 -0.05(-4.59%)
May 28, 2024 1.200 1.200 1.070 1.090 29,182 -0.14(-11.67%)
May 24, 2024 1.160 1.234 1.120 1.234 3,193 +0.07(+6.38%)
May 23, 2024 1.160 1.165 1.120 1.160 5,634 -0.04(-3.51%)
May 22, 2024 1.130 1.282 1.130 1.202 13,690 +0.05(+4.54%)
May 21, 2024 1.040 1.170 1.020 1.150 11,220 +0.07(+6.48%)
May 20, 2024 1.080 1.140 1.030 1.080 37,031 +0.00(+0.00%)
May 17, 2024 1.110 1.149 1.080 1.080 13,363 -0.07(-6.09%)
May 16, 2024 1.060 1.150 1.060 1.150 15,255 +0.03(+2.68%)
May 15, 2024 1.160 1.160 1.120 1.120 5,442 -0.01(-0.93%)
May 14, 2024 1.110 1.235 1.100 1.131 106,433 -0.02(-1.58%)
May 13, 2024 1.130 1.150 1.120 1.149 57,223 +0.01(+0.75%)
May 10, 2024 1.300 1.359 1.020 1.140 43,077 -0.18(-13.64%)
May 09, 2024 1.370 1.410 1.250 1.320 30,838 -0.03(-2.22%)
May 08, 2024 1.540 1.640 1.310 1.350 43,859 -0.20(-12.90%)
May 07, 2024 1.530 1.740 1.530 1.550 12,877 +0.02(+1.31%)
May 06, 2024 1.540 1.713 1.520 1.530 11,200 -0.01(-0.78%)
May 03, 2024 1.530 1.680 1.520 1.542 4,166 +0.02(+1.45%)
May 02, 2024 1.546 1.605 1.520 1.520 3,362 -0.03(-1.94%)
May 01, 2024 1.600 1.650 1.544 1.550 11,599 +0.02(+1.31%)
Apr 30, 2024 1.520 1.541 1.520 1.530 2,707 -0.04(-2.55%)
Apr 29, 2024 1.630 1.673 1.540 1.570 8,660 -0.15(-8.72%)
Apr 26, 2024 1.610 1.720 1.570 1.720 2,314 +0.09(+5.52%)
Apr 25, 2024 1.610 1.630 1.530 1.630 3,587 +0.01(+0.80%)
Apr 24, 2024 1.630 1.630 1.600 1.617 2,052 -0.09(-5.43%)
Apr 23, 2024 1.600 1.710 1.600 1.710 1,601 +0.09(+5.55%)
Apr 22, 2024 1.650 1.660 1.600 1.620 2,131 -0.04(-2.29%)
Apr 19, 2024 1.655 1.658 1.600 1.658 1,600 -0.03(-1.90%)
Apr 18, 2024 1.640 1.690 1.620 1.690 2,458 +0.04(+2.42%)
Apr 17, 2024 1.700 1.700 1.650 1.650 1,045 -0.02(-1.20%)
Apr 16, 2024 1.650 1.725 1.650 1.670 744 -0.01(-0.58%)
Apr 15, 2024 1.780 1.850 1.650 1.680 6,931 -0.14(-7.71%)
Apr 12, 2024 1.830 1.830 1.665 1.820 2,351 +0.06(+3.33%)
Apr 11, 2024 1.790 1.840 1.700 1.761 2,729 -0.12(-6.31%)
Apr 10, 2024 1.750 1.880 1.745 1.880 7,237 +0.13(+7.43%)
Apr 09, 2024 1.740 1.761 1.740 1.750 1,174 +0.00(+0.00%)
Apr 08, 2024 1.870 1.890 1.703 1.750 25,140 -0.14(-7.41%)
Apr 05, 2024 1.750 1.890 1.750 1.890 10,891 +0.13(+7.39%)
Apr 04, 2024 1.700 1.790 1.700 1.760 5,632 +0.01(+0.86%)
Apr 03, 2024 1.700 1.750 1.700 1.745 2,822 +0.09(+5.12%)
Apr 02, 2024 1.720 1.760 1.655 1.660 4,232 -0.14(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.