Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.280 1.290 1.240 1.240 4,308 -0.03(-2.36%)
May 08, 2024 1.300 1.365 1.240 1.270 11,903 -0.02(-1.55%)
May 07, 2024 1.340 1.430 1.270 1.290 15,030 +0.06(+4.88%)
May 06, 2024 1.190 1.330 1.190 1.230 24,757 +0.00(+0.00%)
May 03, 2024 1.200 1.320 1.200 1.230 13,458 +0.07(+6.03%)
May 02, 2024 1.200 1.200 1.160 1.160 6,726 -0.04(-3.33%)
May 01, 2024 1.240 1.240 1.180 1.200 1,931 -0.03(-2.05%)
Apr 30, 2024 1.180 1.260 1.180 1.225 20,015 +0.08(+6.52%)
Apr 29, 2024 1.130 1.195 1.110 1.150 11,804 +0.01(+0.88%)
Apr 26, 2024 1.160 1.170 1.070 1.140 27,332 -0.02(-1.72%)
Apr 25, 2024 1.210 1.230 1.070 1.160 17,561 -0.02(-1.69%)
Apr 24, 2024 1.160 1.230 1.150 1.180 15,494 +0.00(+0.00%)
Apr 23, 2024 1.130 1.260 1.110 1.180 24,849 +0.01(+0.85%)
Apr 22, 2024 1.200 1.260 1.150 1.170 12,349 -0.05(-4.10%)
Apr 19, 2024 1.230 1.302 1.210 1.220 4,702 +0.01(+0.83%)
Apr 18, 2024 1.240 1.236 1.210 1.210 1,700 +0.00(+0.00%)
Apr 17, 2024 1.260 1.260 1.180 1.210 19,396 -0.07(-5.47%)
Apr 16, 2024 1.283 1.298 1.230 1.280 8,787 +0.01(+0.79%)
Apr 15, 2024 1.240 1.300 1.240 1.270 7,745 +0.00(+0.00%)
Apr 12, 2024 1.270 1.330 1.254 1.270 5,251 -0.03(-2.31%)
Apr 11, 2024 1.260 1.340 1.260 1.300 7,820 -0.01(-0.76%)
Apr 10, 2024 1.320 1.350 1.300 1.310 4,883 -0.02(-1.50%)
Apr 09, 2024 1.320 1.360 1.310 1.330 12,413 +0.00(+0.00%)
Apr 08, 2024 1.330 1.440 1.310 1.330 8,998 -0.02(-1.48%)
Apr 05, 2024 1.300 1.420 1.300 1.350 10,426 -0.02(-1.46%)
Apr 04, 2024 1.330 1.440 1.260 1.370 77,851 +0.05(+3.79%)
Apr 03, 2024 1.320 1.390 1.320 1.320 39,289 -0.04(-2.94%)
Apr 02, 2024 1.480 1.520 1.300 1.360 85,370 -0.12(-8.11%)
Apr 01, 2024 1.500 1.570 1.470 1.480 79,144 +0.02(+1.37%)
Mar 28, 2024 1.500 1.521 1.460 1.460 55,763 +0.01(+0.69%)
Mar 27, 2024 1.420 1.490 1.420 1.450 17,919 +0.01(+0.69%)
Mar 26, 2024 1.430 1.500 1.411 1.440 38,195 +0.01(+0.70%)
Mar 25, 2024 1.400 1.440 1.351 1.430 17,096 +0.01(+0.70%)
Mar 22, 2024 1.400 1.439 1.340 1.420 35,690 +0.04(+2.90%)
Mar 21, 2024 1.380 1.410 1.360 1.380 10,225 +0.01(+0.73%)
Mar 20, 2024 1.300 1.420 1.300 1.370 14,776 +0.07(+5.38%)
Mar 19, 2024 1.390 1.390 1.300 1.300 15,726 -0.05(-3.70%)
Mar 18, 2024 1.340 1.423 1.340 1.350 5,648 -0.01(-0.74%)
Mar 15, 2024 1.340 1.380 1.310 1.360 31,337 +0.02(+1.49%)
Mar 14, 2024 1.350 1.435 1.300 1.340 25,152 -0.02(-1.47%)
Mar 13, 2024 1.330 1.410 1.300 1.360 38,749 +0.04(+3.03%)
Mar 12, 2024 1.380 1.440 1.320 1.320 18,311 -0.12(-8.33%)
Mar 11, 2024 1.400 1.440 1.400 1.440 11,567 +0.03(+2.13%)
Mar 08, 2024 1.430 1.440 1.372 1.410 14,516 +0.02(+1.44%)
Mar 07, 2024 1.380 1.430 1.370 1.390 28,072 -0.02(-1.42%)
Mar 06, 2024 1.400 1.440 1.400 1.410 13,941 -0.02(-1.40%)
Mar 05, 2024 1.440 1.440 1.370 1.430 12,301 -0.06(-4.03%)
Mar 04, 2024 1.490 1.525 1.431 1.490 16,626 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.