Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. WT (NQ: LILMW )

0.0069 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.0069 0 -0.01(-43.44%)
Nov 04, 2024 0.0125 0.0139 0.0120 0.0122 481,005 -0.00(-7.58%)
Nov 01, 2024 0.0186 0.0200 0.0125 0.0132 329,937 -0.00(-20.00%)
Oct 31, 2024 0.0151 0.0294 0.0145 0.0165 525,804 +0.00(+6.45%)
Oct 30, 2024 0.0125 0.0199 0.0125 0.0155 830,304 -0.00(-22.50%)
Oct 29, 2024 0.0260 0.0260 0.0181 0.0200 420,446 -0.01(-21.88%)
Oct 28, 2024 0.0261 0.0280 0.0200 0.0256 589,936 +0.00(+2.40%)
Oct 25, 2024 0.0201 0.0294 0.0201 0.0250 1,680,192 +0.01(+54.32%)
Oct 24, 2024 0.0725 0.0725 0.0153 0.0162 1,989,668 -0.06(-78.80%)
Oct 23, 2024 0.0700 0.0800 0.0697 0.0764 57,494 +0.01(+16.64%)
Oct 22, 2024 0.0625 0.0701 0.0625 0.0655 16,573 -0.00(-6.56%)
Oct 21, 2024 0.0798 0.0800 0.0620 0.0701 56,605 +0.00(+0.14%)
Oct 18, 2024 0.0900 0.0900 0.0600 0.0700 142,817 -0.01(-17.65%)
Oct 17, 2024 0.0870 0.0870 0.0800 0.0850 17,542 -0.01(-13.27%)
Oct 16, 2024 0.0989 0.0999 0.0879 0.0980 13,696 -0.01(-10.83%)
Oct 15, 2024 0.1081 0.1100 0.0751 0.1099 55,405 +0.01(+15.81%)
Oct 14, 2024 0.0850 0.0970 0.0850 0.0949 22,268 +0.00(+2.82%)
Oct 11, 2024 0.0900 0.0970 0.0891 0.0923 8,042 -0.02(-15.71%)
Oct 10, 2024 0.0900 0.1095 0.0899 0.1095 2,444 -0.00(-0.27%)
Oct 09, 2024 0.0920 0.1098 0.0875 0.1098 32,672 +0.01(+9.69%)
Oct 08, 2024 0.1000 0.1050 0.1000 0.1001 15,732 +0.00(+0.10%)
Oct 07, 2024 0.0920 0.1000 0.0920 0.1000 1,798 +0.00(+0.00%)
Oct 04, 2024 0.0990 0.1000 0.0990 0.1000 27,659 +0.00(+1.01%)
Oct 03, 2024 0.0920 0.0997 0.0920 0.0990 6,550 -0.00(-0.70%)
Oct 02, 2024 0.0997 0.0997 0.0997 0.0997 876 +0.01(+9.44%)
Oct 01, 2024 0.0931 0.0998 0.0911 0.0911 2,285 -0.01(-8.72%)
Sep 30, 2024 0.0999 0.0999 0.0926 0.0998 19,379 +0.01(+7.89%)
Sep 27, 2024 0.0967 0.0968 0.0925 0.0925 1,857 +0.00(+1.65%)
Sep 26, 2024 0.0910 0.0968 0.0910 0.0910 13,309 -0.00(-4.21%)
Sep 25, 2024 0.0950 0.0950 0.0888 0.0950 3,025 +0.01(+10.47%)
Sep 24, 2024 0.0860 0.0888 0.0860 0.0860 1,796 +0.00(+0.00%)
Sep 23, 2024 0.0997 0.0997 0.0850 0.0860 16,452 -0.00(-4.34%)
Sep 20, 2024 0.0899 0.0900 0.0899 0.0899 4,416 -0.01(-5.27%)
Sep 19, 2024 0.0950 0.0950 0.0949 0.0949 2,538 +0.00(+5.44%)
Sep 18, 2024 0.0911 0.0911 0.0850 0.0900 10,532 -0.00(-1.10%)
Sep 17, 2024 0.0999 0.0999 0.0909 0.0910 3,938 -0.01(-8.45%)
Sep 13, 2024 0.0994 11 +0.01(+16.80%)
Sep 12, 2024 0.0906 0.0906 0.0850 0.0851 2,592 +0.01(+13.92%)
Sep 11, 2024 0.0999 0.0999 0.0747 0.0747 1,468 -0.02(-24.85%)
Sep 10, 2024 0.0920 0.0994 0.0600 0.0994 59,873 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.0910 0.0994 2,440 +0.02(+21.22%)
Sep 06, 2024 0.0926 0.0926 0.0820 0.0820 13,944 -0.01(-11.35%)
Sep 05, 2024 0.0835 0.1050 0.0820 0.0925 19,194 +0.01(+10.78%)
Sep 04, 2024 0.1050 0.1050 0.0835 0.0835 8,320 -0.02(-20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.