Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5448 -0.0092 (-1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7700 0.7896 0.7301 0.7556 279,332 +0.03(+3.49%)
Feb 28, 2024 0.6949 0.8000 0.6900 0.7301 379,584 +0.02(+2.21%)
Feb 27, 2024 0.5800 0.7272 0.5800 0.7143 414,724 +0.11(+19.05%)
Feb 26, 2024 0.6200 0.6190 0.5800 0.6000 342,729 -0.01(-1.64%)
Feb 23, 2024 0.5800 0.6200 0.5335 0.6100 1,262,374 +0.01(+0.99%)
Feb 22, 2024 0.6900 0.7100 0.5800 0.6040 971,586 -0.09(-12.46%)
Feb 21, 2024 0.7100 0.7255 0.6601 0.6900 386,750 -0.05(-6.88%)
Feb 20, 2024 0.8300 0.8300 0.7287 0.7410 430,718 -0.08(-10.11%)
Feb 16, 2024 0.8300 0.8550 0.8100 0.8243 333,096 -0.03(-3.02%)
Feb 15, 2024 0.8500 0.8731 0.8000 0.8500 317,892 +0.00(+0.01%)
Feb 14, 2024 0.8600 0.9029 0.7800 0.8499 546,238 -0.01(-1.17%)
Feb 13, 2024 1.000 1.020 0.8200 0.8600 813,200 -0.14(-14.00%)
Feb 12, 2024 0.9593 1.080 0.9102 1.000 1,543,070 +0.06(+6.54%)
Feb 09, 2024 0.9000 0.9500 0.8800 0.9386 717,925 +0.02(+1.94%)
Feb 08, 2024 0.9700 0.9700 0.8800 0.9207 1,003,505 -0.04(-3.69%)
Feb 07, 2024 0.8875 0.9800 0.8600 0.9560 1,339,278 +0.08(+8.64%)
Feb 06, 2024 0.9600 0.9800 0.8232 0.8800 1,828,173 -0.07(-7.37%)
Feb 05, 2024 1.060 1.140 0.9101 0.9500 2,876,324 -0.08(-7.77%)
Feb 02, 2024 0.8400 1.120 0.8400 1.030 7,300,072 +0.17(+20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.