Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.4756 +0.0572 (+13.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4200 0.4900 0.4033 0.4756 313,379 +0.06(+13.67%)
Apr 25, 2024 0.4300 0.4302 0.4000 0.4184 196,337 -0.02(-4.06%)
Apr 24, 2024 0.4643 0.5000 0.4221 0.4361 431,098 -0.02(-4.74%)
Apr 23, 2024 0.4728 0.5598 0.4576 0.4578 1,212,373 -0.04(-8.44%)
Apr 22, 2024 0.3574 0.5500 0.3510 0.5000 4,868,951 +0.13(+35.69%)
Apr 19, 2024 0.3600 0.3997 0.3600 0.3685 178,968 -0.00(-0.70%)
Apr 18, 2024 0.3911 0.3984 0.3703 0.3711 128,999 -0.02(-4.60%)
Apr 17, 2024 0.3900 0.3935 0.3770 0.3890 286,115 +0.01(+3.18%)
Apr 16, 2024 0.3600 0.3800 0.3600 0.3770 155,027 +0.01(+1.48%)
Apr 15, 2024 0.4012 0.4191 0.3500 0.3715 316,337 -0.03(-7.40%)
Apr 12, 2024 0.4150 0.4240 0.4000 0.4012 193,358 -0.02(-5.38%)
Apr 11, 2024 0.4200 0.4285 0.4110 0.4240 105,283 -0.00(-0.24%)
Apr 10, 2024 0.4200 0.4285 0.4110 0.4250 131,858 -0.00(-0.70%)
Apr 09, 2024 0.4270 0.4290 0.4110 0.4280 115,676 +0.02(+3.76%)
Apr 08, 2024 0.4300 0.4400 0.4091 0.4125 286,261 -0.02(-5.28%)
Apr 05, 2024 0.4284 0.4398 0.4124 0.4355 287,990 +0.01(+1.94%)
Apr 04, 2024 0.4265 0.4400 0.4200 0.4272 305,402 -0.01(-2.06%)
Apr 03, 2024 0.4422 0.4525 0.4320 0.4362 215,843 -0.01(-2.42%)
Apr 02, 2024 0.4270 0.4784 0.4205 0.4470 251,640 +0.02(+5.18%)
Apr 01, 2024 0.4300 0.4500 0.4203 0.4250 228,422 -0.01(-1.62%)
Mar 28, 2024 0.4484 0.4500 0.4300 0.4320 247,799 -0.02(-3.57%)
Mar 27, 2024 0.4183 0.4500 0.4183 0.4480 315,802 +0.02(+3.63%)
Mar 26, 2024 0.4240 0.4500 0.4070 0.4323 513,236 +0.01(+2.20%)
Mar 25, 2024 0.4500 0.4500 0.4060 0.4230 688,937 -0.03(-5.79%)
Mar 22, 2024 0.4600 0.4600 0.4220 0.4490 599,936 -0.01(-1.92%)
Mar 21, 2024 0.4600 0.4699 0.4310 0.4578 746,001 +0.01(+1.26%)
Mar 20, 2024 0.4740 0.4970 0.4411 0.4521 1,859,728 -0.14(-23.82%)
Mar 19, 2024 0.5000 0.6436 0.4640 0.5935 7,416,105 +0.09(+17.01%)
Mar 18, 2024 0.4600 0.5128 0.4550 0.5072 498,193 +0.05(+9.97%)
Mar 15, 2024 0.4919 0.5495 0.4600 0.4612 839,179 -0.03(-6.64%)
Mar 14, 2024 0.5100 0.5100 0.4066 0.4940 653,547 -0.02(-3.14%)
Mar 13, 2024 0.5412 0.5500 0.5000 0.5100 888,365 -0.05(-8.45%)
Mar 12, 2024 0.5800 0.5978 0.5306 0.5571 745,470 -0.01(-1.61%)
Mar 11, 2024 0.6107 0.6222 0.5662 0.5662 689,631 -0.06(-9.41%)
Mar 08, 2024 0.6400 0.7200 0.5987 0.6250 1,374,283 -0.02(-3.40%)
Mar 07, 2024 0.6100 0.6699 0.5802 0.6470 1,061,620 +0.01(+1.33%)
Mar 06, 2024 0.6799 0.7050 0.5300 0.6385 3,218,124 -0.11(-14.87%)
Mar 05, 2024 0.8753 0.9637 0.7400 0.7500 21,149,568 -0.03(-3.85%)
Mar 04, 2024 0.7025 0.7800 0.7000 0.7800 7,847,623 +0.07(+10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.