Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.4756 +0.0572 (+13.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 151.50 160.00 150.00 159.50 9,632 +7.00(+4.59%)
Mar 30, 2022 149.50 158.50 145.75 152.50 11,224 +5.50(+3.74%)
Mar 29, 2022 143.00 150.00 137.25 147.00 17,401 +7.00(+5.00%)
Mar 28, 2022 152.00 157.00 139.00 140.00 14,520 -11.00(-7.28%)
Mar 25, 2022 156.50 156.50 143.50 151.00 14,920 +1.00(+0.67%)
Mar 24, 2022 143.00 150.00 139.50 150.00 12,884 +11.50(+8.30%)
Mar 23, 2022 140.00 143.00 132.50 138.50 12,450 -1.00(-0.72%)
Mar 22, 2022 129.50 143.50 127.00 139.50 24,679 +12.50(+9.84%)
Mar 21, 2022 132.00 133.00 123.50 127.00 20,727 -3.00(-2.31%)
Mar 18, 2022 124.00 131.25 118.50 130.00 25,665 +4.50(+3.59%)
Mar 17, 2022 106.00 125.50 105.00 125.50 24,571 +19.00(+17.84%)
Mar 16, 2022 104.00 107.00 97.00 106.50 21,988 +6.50(+6.50%)
Mar 15, 2022 96.50 104.00 95.00 100.00 11,197 +4.50(+4.71%)
Mar 14, 2022 100.00 100.00 92.50 95.50 14,076 -4.50(-4.50%)
Mar 11, 2022 110.50 110.50 99.50 100.00 15,500 -10.00(-9.09%)
Mar 10, 2022 113.50 115.00 107.00 110.00 18,142 -6.00(-5.17%)
Mar 09, 2022 116.00 123.00 108.50 116.00 21,369 +9.50(+8.92%)
Mar 08, 2022 105.00 111.50 101.50 106.50 13,100 +1.00(+0.95%)
Mar 07, 2022 110.00 113.90 105.50 105.50 11,813 -4.50(-4.09%)
Mar 04, 2022 109.00 110.00 107.00 110.00 12,492 +0.00(+0.00%)
Mar 03, 2022 112.00 112.00 105.00 110.00 11,158 +0.00(+0.00%)
Mar 02, 2022 116.50 117.00 104.25 110.00 19,857 -6.50(-5.58%)
Mar 01, 2022 120.00 126.48 115.50 116.50 14,536 +1.50(+1.30%)
Feb 28, 2022 118.00 122.50 112.50 115.00 31,172 +2.50(+2.22%)
Feb 25, 2022 113.00 115.50 107.00 112.50 19,761 +0.00(+0.00%)
Feb 24, 2022 98.00 113.42 98.00 112.50 25,052 +5.50(+5.14%)
Feb 23, 2022 109.50 113.00 107.00 107.00 18,293 -2.50(-2.28%)
Feb 22, 2022 112.00 114.00 100.00 109.50 17,406 -5.00(-4.37%)
Feb 18, 2022 114.50 0 -1.50(-1.29%)
Feb 17, 2022 129.00 134.50 114.50 116.00 27,135 -17.50(-13.11%)
Feb 16, 2022 149.50 149.50 129.00 133.50 38,664 -15.50(-10.40%)
Feb 15, 2022 156.50 160.00 147.50 149.00 24,365 -1.00(-0.67%)
Feb 14, 2022 181.00 183.00 149.50 150.00 26,388 -33.00(-18.03%)
Feb 11, 2022 203.00 205.50 181.50 183.00 8,662 -21.50(-10.51%)
Feb 10, 2022 216.00 225.50 202.50 204.50 10,838 -12.00(-5.54%)
Feb 09, 2022 197.50 220.00 195.00 216.50 10,172 +22.00(+11.31%)
Feb 08, 2022 195.50 198.50 187.25 194.50 5,436 -2.00(-1.02%)
Feb 07, 2022 196.50 202.00 195.00 196.50 6,070 +1.50(+0.77%)
Feb 04, 2022 182.50 197.00 178.50 195.00 6,000 +13.50(+7.44%)
Feb 03, 2022 175.00 185.00 181.50 4,820 +4.00(+2.25%)
Feb 02, 2022 180.50 180.50 169.06 177.50 7,097 -1.00(-0.56%)
Feb 01, 2022 187.50 193.50 173.00 178.50 9,013 -1.50(-0.83%)
Jan 31, 2022 148.00 180.00 8,648 +28.50(+18.81%)
Jan 28, 2022 157.50 159.50 144.00 151.50 11,986 -5.00(-3.19%)
Jan 27, 2022 180.00 184.06 156.00 156.50 8,356 -24.00(-13.30%)
Jan 26, 2022 177.00 209.00 174.00 180.50 35,101 +9.00(+5.25%)
Jan 25, 2022 169.00 175.00 164.00 171.50 5,237 +2.00(+1.18%)
Jan 24, 2022 168.50 176.50 144.00 169.50 17,282 -3.50(-2.02%)
Jan 21, 2022 191.50 192.00 171.00 173.00 11,950 -17.00(-8.95%)
Jan 20, 2022 192.50 203.50 189.00 190.00 6,066 -1.50(-0.78%)
Jan 19, 2022 201.50 202.50 188.50 191.50 13,258 -10.50(-5.20%)
Jan 18, 2022 212.50 212.50 200.00 202.00 7,243 -11.00(-5.16%)
Jan 14, 2022 213.00 0 +6.50(+3.15%)
Jan 13, 2022 215.00 218.50 204.50 206.50 7,893 -8.50(-3.95%)
Jan 12, 2022 212.50 216.00 200.00 215.00 18,323 +15.00(+7.50%)
Jan 11, 2022 198.00 208.50 192.50 200.00 13,150 +6.00(+3.09%)
Jan 10, 2022 204.50 204.50 184.00 194.00 16,477 -6.00(-3.00%)
Jan 07, 2022 186.00 205.99 184.50 200.00 10,795 +14.50(+7.82%)
Jan 06, 2022 192.50 199.00 182.75 185.50 8,357 -7.00(-3.64%)
Jan 05, 2022 193.00 201.50 191.00 192.50 12,455 +3.50(+1.85%)
Jan 04, 2022 209.00 210.50 187.50 189.00 14,108 -19.50(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.