Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentus Inc (NQ: MNTS )

0.5540 -0.0182 (-3.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7400 1.270 0.7339 1.020 22,989,484 +0.30(+41.86%)
Jan 30, 2024 0.7900 0.7880 0.6990 0.7190 309,483 -0.06(-7.84%)
Jan 29, 2024 0.7900 0.8000 0.7301 0.7802 412,629 -0.01(-1.24%)
Jan 26, 2024 0.7900 0.8000 0.7500 0.7900 260,150 +0.02(+2.08%)
Jan 25, 2024 0.7742 0.7900 0.7400 0.7739 179,552 +0.03(+4.44%)
Jan 24, 2024 0.8200 0.8200 0.7160 0.7410 409,521 -0.07(-8.46%)
Jan 23, 2024 0.8360 0.8360 0.7700 0.8095 378,821 +0.02(+2.11%)
Jan 22, 2024 0.8000 0.9774 0.7500 0.7928 1,602,931 +0.02(+2.56%)
Jan 19, 2024 0.7374 0.8000 0.6700 0.7730 586,771 +0.04(+5.89%)
Jan 18, 2024 0.7800 0.7800 0.6665 0.7300 773,910 -0.07(-8.86%)
Jan 17, 2024 0.9135 0.9135 0.7500 0.8010 700,285 -0.05(-6.43%)
Jan 16, 2024 1.010 1.020 0.8300 0.8560 1,067,361 -0.10(-10.82%)
Jan 12, 2024 0.8000 1.100 0.7500 0.9599 4,052,142 -0.29(-23.21%)
Jan 11, 2024 1.280 1.460 1.160 1.250 2,529,332 +0.03(+2.46%)
Jan 10, 2024 1.280 1.280 1.180 1.220 443,152 -0.05(-3.94%)
Jan 09, 2024 1.380 1.399 1.190 1.270 559,157 -0.11(-7.97%)
Jan 08, 2024 1.440 1.470 1.330 1.380 556,722 -0.04(-2.82%)
Jan 05, 2024 1.440 1.540 1.410 1.420 261,182 -0.01(-0.70%)
Jan 04, 2024 1.550 1.590 1.310 1.430 821,771 -0.07(-4.67%)
Jan 03, 2024 1.680 1.700 1.400 1.500 809,986 -0.21(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.