Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp WT (NQ: SRZNW )

0.0166 +0.0020 (+13.70%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0166 0.0166 0.0166 0.0166 935 +0.00(+13.70%)
Jun 26, 2024 0.0146 0 -0.01(-43.85%)
Jun 25, 2024 0.0260 0.0260 0.0260 0.0260 1,545 -0.00(-2.62%)
Jun 24, 2024 0.0141 0.0267 0.0141 0.0267 352 +0.01(+102.27%)
Jun 21, 2024 0.0131 0.0132 0.0131 0.0132 372 +0.00(+2.33%)
Jun 20, 2024 0.0129 0.0129 0.0129 0.0129 245 +0.00(+2.38%)
Jun 17, 2024 0.0126 0 -0.00(-16.00%)
Jun 14, 2024 0.0161 0.0161 0.0150 0.0150 2,261 -0.00(-6.25%)
Jun 13, 2024 0.0150 0.0178 0.0150 0.0160 1,200 +0.00(+6.67%)
Jun 12, 2024 0.0148 0.0150 0.0148 0.0150 304 -0.01(-44.44%)
Jun 11, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-3.57%)
Jun 10, 2024 0.0280 0.0280 0.0280 0.0280 2,189 +0.02(+129.51%)
Jun 06, 2024 0.0122 0 -0.01(-35.45%)
Jun 05, 2024 0.0290 0.0290 0.0188 0.0189 3,877 -0.01(-34.83%)
Jun 04, 2024 0.0290 0.0290 0.0290 0.0290 151 +0.00(+7.41%)
Jun 03, 2024 0.0290 0.0290 0.0270 0.0270 20,213 +0.01(+123.14%)
May 31, 2024 0.0163 0.0163 0.0121 0.0121 10,386 -0.02(-58.28%)
May 29, 2024 0.0290 0 -0.00(-3.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
May 22, 2024 0.0200 151 +0.00(+0.00%)
May 20, 2024 0.0200 0 +0.00(+23.46%)
May 17, 2024 0.0194 0.0194 0.0160 0.0162 6,553 -0.00(-19.00%)
May 15, 2024 0.0200 0 -0.00(-9.50%)
May 13, 2024 0.0221 0 -0.01(-23.53%)
May 10, 2024 0.0290 0.0290 0.0289 0.0289 2,000 -0.00(-0.34%)
May 09, 2024 0.0290 0.0290 0.0290 0.0290 150 +0.00(+0.00%)
May 03, 2024 0.0290 0 +0.01(+31.22%)
Apr 24, 2024 0.0221 0 -0.01(-23.79%)
Apr 17, 2024 0.0290 0 -0.00(-10.22%)
Apr 09, 2024 0.0323 75 +0.01(+33.47%)
Apr 04, 2024 0.0242 0 +0.00(+21.00%)
Apr 03, 2024 0.0300 0.0300 0.0189 0.0200 22,917 -0.01(-28.57%)
Apr 02, 2024 0.0350 0.0360 0.0271 0.0280 9,979 -0.02(-41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.