Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.5502 +0.0052 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6100 0.6302 0.6100 0.6302 177,972 +0.02(+3.48%)
Feb 28, 2024 0.5915 0.6283 0.5889 0.6090 193,526 -0.00(-0.44%)
Feb 27, 2024 0.6000 0.6120 0.5901 0.6117 235,200 +0.01(+1.95%)
Feb 26, 2024 0.6000 0.6100 0.5900 0.6000 146,212 +0.00(+0.52%)
Feb 23, 2024 0.6000 0.6000 0.5710 0.5969 468,890 -0.00(-0.48%)
Feb 22, 2024 0.6800 0.6798 0.5800 0.5998 659,927 -0.05(-7.72%)
Feb 21, 2024 0.6600 0.6774 0.6200 0.6500 210,728 -0.02(-2.59%)
Feb 20, 2024 0.6800 0.6999 0.6567 0.6673 385,918 -0.02(-2.24%)
Feb 16, 2024 0.7054 0.7199 0.6805 0.6826 174,494 -0.03(-4.80%)
Feb 15, 2024 0.6790 0.7257 0.6790 0.7170 347,283 +0.03(+4.06%)
Feb 14, 2024 0.7100 0.7200 0.6800 0.6890 235,573 -0.01(-1.57%)
Feb 13, 2024 0.7254 0.7254 0.6800 0.7000 269,708 -0.00(-0.27%)
Feb 12, 2024 0.7000 0.7100 0.7000 0.7019 347,359 -0.01(-1.00%)
Feb 09, 2024 0.7300 0.7500 0.6963 0.7090 169,723 +0.00(+0.00%)
Feb 08, 2024 0.6900 0.7090 0.6896 0.7090 208,389 +0.01(+1.69%)
Feb 07, 2024 0.7200 0.7295 0.6800 0.6972 194,329 -0.02(-2.53%)
Feb 06, 2024 0.6700 0.7275 0.6700 0.7153 166,757 +0.03(+3.97%)
Feb 05, 2024 0.7400 0.7464 0.6400 0.6880 275,703 -0.08(-10.87%)
Feb 02, 2024 0.7902 0.7902 0.7300 0.7719 397,295 -0.02(-2.32%)
Feb 01, 2024 0.7700 0.8099 0.7577 0.7902 397,363 +0.02(+2.62%)
Jan 31, 2024 0.7614 0.7890 0.7500 0.7700 200,436 +0.00(+0.08%)
Jan 30, 2024 0.7611 0.8153 0.7508 0.7694 352,515 -0.01(-1.23%)
Jan 29, 2024 0.7700 0.8091 0.7213 0.7790 627,340 +0.03(+3.43%)
Jan 26, 2024 0.7000 0.7773 0.6971 0.7532 514,783 +0.06(+9.33%)
Jan 25, 2024 0.6600 0.6940 0.6600 0.6889 253,946 +0.04(+6.54%)
Jan 24, 2024 0.6200 0.6600 0.6100 0.6466 376,245 +0.04(+6.02%)
Jan 23, 2024 0.6069 0.6261 0.5920 0.6099 312,179 +0.01(+1.63%)
Jan 22, 2024 0.6000 0.6175 0.5800 0.6001 2,255,383 +0.01(+1.69%)
Jan 19, 2024 0.5800 0.6200 0.5600 0.5901 1,202,340 +0.01(+1.92%)
Jan 18, 2024 0.6000 0.6226 0.5600 0.5790 330,535 +0.01(+0.87%)
Jan 17, 2024 0.6500 0.6646 0.5502 0.5740 983,393 -0.08(-12.71%)
Jan 16, 2024 0.6690 0.6910 0.6427 0.6576 492,282 +0.01(+2.03%)
Jan 12, 2024 0.7000 0.7100 0.6445 0.6445 381,932 -0.06(-8.32%)
Jan 11, 2024 0.7300 0.7300 0.6909 0.7030 463,772 -0.02(-2.18%)
Jan 10, 2024 0.7680 0.7680 0.7035 0.7187 372,914 -0.01(-1.82%)
Jan 09, 2024 0.7500 0.7600 0.7198 0.7320 414,702 -0.02(-3.17%)
Jan 08, 2024 0.7770 0.7770 0.7411 0.7560 321,849 +0.00(+0.03%)
Jan 05, 2024 0.8015 0.8046 0.7558 0.7558 634,622 -0.06(-7.17%)
Jan 04, 2024 0.8060 0.8349 0.8008 0.8142 271,829 +0.01(+1.77%)
Jan 03, 2024 0.8400 0.8476 0.7900 0.8000 638,816 -0.04(-4.74%)
Jan 02, 2024 0.8900 0.9000 0.8301 0.8398 587,079 -0.06(-6.17%)
Dec 29, 2023 0.8862 0.9100 0.8703 0.8950 466,497 +0.01(+1.06%)
Dec 28, 2023 0.8570 0.9100 0.8570 0.8856 464,607 +0.02(+1.73%)
Dec 27, 2023 0.9200 0.9200 0.8683 0.8705 586,779 -0.02(-2.52%)
Dec 26, 2023 0.8400 0.9000 0.8340 0.8930 964,977 +0.04(+5.06%)
Dec 22, 2023 0.8700 0.8900 0.8200 0.8500 567,113 +0.01(+0.62%)
Dec 21, 2023 0.8500 0.8800 0.8448 0.8448 333,158 -0.01(-1.00%)
Dec 20, 2023 0.8800 0.8900 0.8510 0.8533 339,479 -0.03(-2.88%)
Dec 19, 2023 0.8600 0.8982 0.8600 0.8786 411,106 +0.02(+2.16%)
Dec 18, 2023 0.8900 0.9100 0.8300 0.8600 524,630 -0.04(-4.44%)
Dec 15, 2023 0.9100 0.9500 0.8900 0.9000 453,081 -0.02(-2.01%)
Dec 14, 2023 0.8800 0.9500 0.8800 0.9185 560,391 +0.03(+3.47%)
Dec 13, 2023 0.8900 0.9003 0.8200 0.8877 568,746 +0.03(+3.16%)
Dec 12, 2023 0.9247 0.9400 0.8500 0.8605 381,276 -0.08(-8.63%)
Dec 11, 2023 0.9784 1.000 0.9100 0.9418 373,411 -0.04(-4.43%)
Dec 08, 2023 0.9500 1.020 0.9500 0.9855 329,103 +0.03(+2.97%)
Dec 07, 2023 1.000 1.020 0.9571 0.9571 334,532 -0.07(-7.08%)
Dec 06, 2023 1.050 1.090 1.010 1.030 271,011 -0.03(-2.83%)
Dec 05, 2023 1.070 1.080 1.030 1.060 257,924 -0.01(-0.93%)
Dec 04, 2023 1.030 1.100 1.030 1.070 336,701 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.