Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc (NQ: HYZN )

0.6150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.6100 0.6400 0.6000 0.6150 234,903 -0.01(-0.82%)
Apr 17, 2024 0.6200 0.6390 0.6035 0.6201 292,873 +0.01(+0.94%)
Apr 16, 2024 0.6100 0.6398 0.6035 0.6143 259,480 -0.01(-0.92%)
Apr 15, 2024 0.6555 0.6634 0.6100 0.6200 400,850 -0.03(-4.62%)
Apr 12, 2024 0.6910 0.6940 0.6500 0.6500 400,850 -0.04(-5.45%)
Apr 11, 2024 0.7200 0.7500 0.6805 0.6875 503,742 -0.02(-3.17%)
Apr 10, 2024 0.7430 0.7499 0.7049 0.7100 324,083 -0.04(-5.84%)
Apr 09, 2024 0.7600 0.7700 0.7400 0.7540 257,919 -0.01(-1.44%)
Apr 08, 2024 0.7613 0.7960 0.7391 0.7650 336,393 +0.01(+0.66%)
Apr 05, 2024 0.7900 0.8149 0.7369 0.7600 730,058 -0.02(-2.14%)
Apr 04, 2024 0.8100 0.8468 0.7550 0.7766 572,922 -0.02(-2.80%)
Apr 03, 2024 0.8300 0.8710 0.7669 0.7990 572,947 -0.03(-3.73%)
Apr 02, 2024 0.8800 0.8800 0.8132 0.8300 754,828 -0.06(-7.13%)
Apr 01, 2024 0.7700 0.9000 0.7700 0.8937 1,214,173 +0.16(+21.29%)
Mar 28, 2024 0.7202 0.7400 0.7202 0.7368 388,639 +0.02(+2.32%)
Mar 27, 2024 0.7300 0.7400 0.7165 0.7201 513,647 -0.01(-1.22%)
Mar 26, 2024 0.7941 0.8106 0.7025 0.7290 1,029,172 -0.04(-5.32%)
Mar 25, 2024 0.7190 0.8700 0.7001 0.7700 2,345,989 +0.10(+14.93%)
Mar 22, 2024 0.7500 0.7500 0.6014 0.6700 3,479,275 +0.02(+3.08%)
Mar 21, 2024 0.7000 0.7162 0.6500 0.6500 469,752 -0.03(-4.41%)
Mar 20, 2024 0.7000 0.7094 0.6710 0.6800 186,764 -0.03(-4.14%)
Mar 19, 2024 0.6710 0.7241 0.6710 0.7094 255,961 +0.05(+7.88%)
Mar 18, 2024 0.7343 0.7350 0.6576 0.6576 495,242 -0.08(-10.74%)
Mar 15, 2024 0.7486 0.7500 0.6806 0.7367 748,834 +0.02(+2.08%)
Mar 14, 2024 0.7200 0.7895 0.7198 0.7217 520,908 +0.01(+1.22%)
Mar 13, 2024 0.7100 0.7648 0.7001 0.7130 861,171 +0.02(+2.38%)
Mar 12, 2024 0.7200 0.7210 0.6578 0.6964 376,225 +0.03(+4.52%)
Mar 11, 2024 0.6500 0.7180 0.6435 0.6663 446,412 +0.02(+3.05%)
Mar 08, 2024 0.6300 0.7048 0.6201 0.6466 498,061 +0.02(+3.49%)
Mar 07, 2024 0.6200 0.6290 0.6200 0.6248 188,585 +0.01(+2.09%)
Mar 06, 2024 0.6100 0.6224 0.5947 0.6120 274,631 +0.01(+2.17%)
Mar 05, 2024 0.5900 0.6000 0.5800 0.5990 135,850 +0.01(+1.53%)
Mar 04, 2024 0.6200 0.6300 0.5800 0.5900 259,848 -0.04(-6.19%)
Mar 01, 2024 0.6100 0.6671 0.6100 0.6289 261,330 -0.00(-0.21%)
Feb 29, 2024 0.6100 0.6302 0.6100 0.6302 177,972 +0.02(+3.48%)
Feb 28, 2024 0.5915 0.6283 0.5889 0.6090 193,526 -0.00(-0.44%)
Feb 27, 2024 0.6000 0.6120 0.5901 0.6117 235,200 +0.01(+1.95%)
Feb 26, 2024 0.6000 0.6100 0.5900 0.6000 146,212 +0.00(+0.52%)
Feb 23, 2024 0.6000 0.6000 0.5710 0.5969 468,890 -0.00(-0.48%)
Feb 22, 2024 0.6800 0.6798 0.5800 0.5998 659,927 -0.05(-7.72%)
Feb 21, 2024 0.6600 0.6774 0.6200 0.6500 210,728 -0.02(-2.59%)
Feb 20, 2024 0.6800 0.6999 0.6567 0.6673 385,918 -0.02(-2.24%)
Feb 16, 2024 0.7054 0.7199 0.6805 0.6826 174,494 -0.03(-4.80%)
Feb 15, 2024 0.6790 0.7257 0.6790 0.7170 347,283 +0.03(+4.06%)
Feb 14, 2024 0.7100 0.7200 0.6800 0.6890 235,573 -0.01(-1.57%)
Feb 13, 2024 0.7254 0.7254 0.6800 0.7000 269,708 -0.00(-0.27%)
Feb 12, 2024 0.7000 0.7100 0.7000 0.7019 347,359 -0.01(-1.00%)
Feb 09, 2024 0.7300 0.7500 0.6963 0.7090 169,723 +0.00(+0.00%)
Feb 08, 2024 0.6900 0.7090 0.6896 0.7090 208,389 +0.01(+1.69%)
Feb 07, 2024 0.7200 0.7295 0.6800 0.6972 194,329 -0.02(-2.53%)
Feb 06, 2024 0.6700 0.7275 0.6700 0.7153 166,757 +0.03(+3.97%)
Feb 05, 2024 0.7400 0.7464 0.6400 0.6880 275,703 -0.08(-10.87%)
Feb 02, 2024 0.7902 0.7902 0.7300 0.7719 397,295 -0.02(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.