Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc WT (NQ: CELUW )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0185 0 +0.00(+1.09%)
Jul 30, 2024 0.0183 2 +0.01(+44.09%)
Jul 25, 2024 0.0127 0 -0.01(-36.50%)
Jul 24, 2024 0.0198 0.0200 0.0126 0.0200 53,301 +0.00(+19.05%)
Jul 22, 2024 0.0168 0 -0.00(-6.15%)
Jul 12, 2024 0.0179 0 -0.00(-10.05%)
Jul 08, 2024 0.0199 0 -0.00(-0.50%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 176 +0.00(+0.00%)
Jul 03, 2024 0.0153 0.0200 0.0153 0.0200 1,617 +0.00(+30.72%)
Jul 02, 2024 0.0153 0.0153 0.0153 0.0153 400 -0.00(-0.65%)
Jul 01, 2024 0.0198 0.0198 0.0154 0.0154 400 +0.00(+1.32%)
Jun 27, 2024 0.0152 0 +0.00(+0.00%)
Jun 26, 2024 0.0152 0.0153 0.0152 0.0152 3,916 -0.00(-15.56%)
Jun 25, 2024 0.0160 0.0190 0.0152 0.0180 29,167 +0.00(+0.56%)
Jun 24, 2024 0.0180 0.0180 0.0179 0.0179 555 +0.00(+11.18%)
Jun 21, 2024 0.0173 0.0188 0.0161 0.0161 11,045 -0.00(-5.29%)
Jun 20, 2024 0.0171 0.0171 0.0170 0.0170 3,700 -0.00(-10.53%)
Jun 17, 2024 0.0190 0 -0.00(-9.09%)
Jun 14, 2024 0.0228 0.0230 0.0200 0.0209 31,780 -0.00(-9.13%)
Jun 13, 2024 0.0200 0.0230 0.0190 0.0230 2,149 -0.00(-7.26%)
Jun 12, 2024 0.0246 0.0249 0.0224 0.0248 926 +0.00(+10.22%)
Jun 11, 2024 0.0248 0.0250 0.0225 0.0225 401 -0.00(-10.00%)
Jun 10, 2024 0.0300 0.0300 0.0250 0.0250 3,902 -0.00(-7.41%)
Jun 07, 2024 0.0270 0.0270 0.0270 0.0270 909 +0.00(+8.00%)
Jun 06, 2024 0.0270 0.0270 0.0250 0.0250 5,214 +0.00(+12.61%)
Jun 05, 2024 0.0187 0.0270 0.0171 0.0222 82,801 +0.00(+21.31%)
Jun 04, 2024 0.0180 0.0186 0.0174 0.0183 8,700 -0.00(-20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.