Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.380 3.435 3.360 3.380 1,132,103 +0.00(+0.00%)
Jun 20, 2024 3.430 3.430 3.360 3.380 497,939 -0.05(-1.46%)
Jun 18, 2024 3.480 3.500 3.420 3.430 575,041 -0.10(-2.83%)
Jun 17, 2024 3.620 3.620 3.490 3.530 1,012,863 -0.13(-3.55%)
Jun 14, 2024 3.690 3.710 3.650 3.660 810,908 -0.04(-1.08%)
Jun 13, 2024 3.800 3.800 3.700 3.700 699,341 -0.10(-2.63%)
Jun 12, 2024 3.790 3.880 3.775 3.800 445,085 +0.07(+1.88%)
Jun 11, 2024 3.680 3.770 3.660 3.730 793,761 +0.13(+3.61%)
Jun 10, 2024 3.640 3.650 3.550 3.600 791,125 -0.08(-2.17%)
Jun 07, 2024 3.750 3.775 3.660 3.680 891,625 -0.07(-1.87%)
Jun 06, 2024 3.750 3.900 3.720 3.750 1,836,755 -0.01(-0.27%)
Jun 05, 2024 3.750 3.770 3.735 3.760 1,066,073 +0.02(+0.53%)
Jun 04, 2024 3.820 3.840 3.730 3.740 1,066,913 -0.15(-3.86%)
Jun 03, 2024 4.010 4.030 3.870 3.890 804,303 -0.12(-2.99%)
May 31, 2024 4.030 4.110 3.940 4.010 2,282,226 -0.03(-0.74%)
May 30, 2024 4.000 4.117 4.000 4.040 724,104 +0.04(+1.00%)
May 29, 2024 4.060 4.095 4.000 4.000 720,285 -0.14(-3.38%)
May 28, 2024 4.120 4.160 4.070 4.140 654,205 +0.04(+0.98%)
May 24, 2024 4.130 4.200 4.090 4.100 457,497 -0.03(-0.73%)
May 23, 2024 4.100 4.210 4.060 4.130 953,534 +0.01(+0.24%)
May 22, 2024 4.140 4.155 4.090 4.120 862,479 +0.00(+0.00%)
May 21, 2024 4.300 4.300 4.090 4.120 668,843 -0.14(-3.29%)
May 20, 2024 4.240 4.290 4.180 4.260 787,337 -0.06(-1.39%)
May 17, 2024 4.350 4.400 4.315 4.320 526,305 -0.02(-0.46%)
May 16, 2024 4.270 4.400 4.270 4.340 1,425,650 +0.00(+0.00%)
May 15, 2024 4.330 4.370 4.270 4.340 730,117 +0.01(+0.23%)
May 14, 2024 4.180 4.350 4.180 4.330 901,628 +0.11(+2.61%)
May 13, 2024 4.450 4.475 4.190 4.220 1,015,366 -0.18(-4.09%)
May 10, 2024 4.510 4.550 4.310 4.400 1,374,495 -0.15(-3.40%)
May 09, 2024 4.340 4.600 4.335 4.555 1,699,541 +0.01(+0.33%)
May 08, 2024 4.080 4.555 3.950 4.540 2,891,121 +0.01(+0.22%)
May 07, 2024 4.550 4.575 4.490 4.530 1,937,212 +0.00(+0.00%)
May 06, 2024 4.470 4.600 4.440 4.530 896,559 +0.10(+2.26%)
May 03, 2024 4.470 4.510 4.420 4.430 826,444 +0.03(+0.68%)
May 02, 2024 4.370 4.475 4.300 4.400 669,151 +0.12(+2.80%)
May 01, 2024 4.200 4.400 4.180 4.280 791,035 +0.08(+1.90%)
Apr 30, 2024 4.240 4.300 4.200 4.200 534,327 -0.05(-1.18%)
Apr 29, 2024 4.240 4.295 4.190 4.250 552,652 +0.02(+0.47%)
Apr 26, 2024 4.250 4.340 4.220 4.230 759,358 +0.03(+0.71%)
Apr 25, 2024 4.060 4.230 4.000 4.200 794,434 +0.03(+0.72%)
Apr 24, 2024 4.200 4.280 4.050 4.170 1,047,317 -0.01(-0.24%)
Apr 23, 2024 4.000 4.180 3.980 4.180 580,117 +0.19(+4.76%)
Apr 22, 2024 3.960 4.055 3.920 3.990 829,283 +0.04(+1.01%)
Apr 19, 2024 3.950 4.010 3.940 3.950 745,836 -0.03(-0.75%)
Apr 18, 2024 3.910 3.990 3.900 3.980 830,084 +0.07(+1.79%)
Apr 17, 2024 3.950 4.010 3.910 3.910 846,272 -0.03(-0.76%)
Apr 16, 2024 3.930 3.985 3.920 3.940 692,304 -0.02(-0.51%)
Apr 15, 2024 4.030 4.095 3.925 3.960 952,558 -0.05(-1.25%)
Apr 12, 2024 4.110 4.165 4.000 4.010 696,145 -0.16(-3.84%)
Apr 11, 2024 4.180 4.230 4.110 4.170 726,645 -0.03(-0.71%)
Apr 10, 2024 4.200 4.260 4.145 4.200 1,219,070 -0.06(-1.41%)
Apr 09, 2024 4.350 4.380 4.255 4.260 556,195 -0.03(-0.70%)
Apr 08, 2024 4.350 4.405 4.200 4.290 1,019,204 -0.11(-2.50%)
Apr 05, 2024 4.300 4.410 4.250 4.400 1,004,674 +0.10(+2.33%)
Apr 04, 2024 4.500 4.540 4.300 4.300 712,567 -0.18(-4.02%)
Apr 03, 2024 4.430 4.490 4.420 4.480 590,097 +0.03(+0.67%)
Apr 02, 2024 4.470 4.510 4.320 4.450 595,839 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.