Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 2.090 2.130 2.030 2.070 175,318 -0.02(-0.96%)
Jun 18, 2024 2.150 2.185 2.080 2.090 162,901 -0.09(-4.13%)
Jun 17, 2024 2.180 2.190 2.160 2.180 94,678 -0.02(-0.91%)
Jun 14, 2024 2.230 2.244 2.155 2.200 146,523 -0.08(-3.51%)
Jun 13, 2024 2.360 2.360 2.230 2.280 205,959 -0.10(-4.20%)
Jun 12, 2024 2.390 2.455 2.350 2.380 256,547 +0.09(+3.93%)
Jun 11, 2024 2.190 2.320 2.190 2.290 147,808 +0.08(+3.62%)
Jun 10, 2024 2.190 2.250 2.190 2.210 117,287 -0.03(-1.34%)
Jun 07, 2024 2.320 2.325 2.223 2.240 115,838 -0.13(-5.49%)
Jun 06, 2024 2.330 2.430 2.300 2.370 187,567 +0.05(+2.16%)
Jun 05, 2024 2.220 2.360 2.215 2.320 152,003 +0.10(+4.50%)
Jun 04, 2024 2.230 2.235 2.140 2.220 206,238 -0.05(-2.20%)
Jun 03, 2024 2.280 2.285 2.235 2.270 119,840 +0.00(+0.00%)
May 31, 2024 2.260 2.310 2.225 2.270 144,854 +0.00(+0.00%)
May 30, 2024 2.230 2.270 2.225 2.270 147,194 +0.04(+1.79%)
May 29, 2024 2.230 2.260 2.185 2.230 179,841 -0.06(-2.62%)
May 28, 2024 2.340 2.360 2.275 2.290 170,252 -0.02(-0.87%)
May 24, 2024 2.240 2.310 2.180 2.310 136,932 +0.07(+3.12%)
May 23, 2024 2.220 2.255 2.180 2.240 294,352 +0.02(+0.90%)
May 22, 2024 2.190 2.230 2.170 2.220 361,674 +0.03(+1.37%)
May 21, 2024 2.230 2.230 2.140 2.190 200,756 -0.06(-2.67%)
May 20, 2024 2.380 2.390 2.240 2.250 219,644 -0.16(-6.64%)
May 17, 2024 2.360 2.430 2.335 2.410 165,232 +0.04(+1.69%)
May 16, 2024 2.350 2.380 2.305 2.370 183,304 -0.01(-0.42%)
May 15, 2024 2.550 2.550 2.360 2.380 181,036 -0.10(-4.03%)
May 14, 2024 2.420 2.490 2.390 2.480 243,314 +0.11(+4.64%)
May 13, 2024 2.310 2.380 2.290 2.370 199,198 +0.08(+3.49%)
May 10, 2024 2.400 2.400 2.225 2.290 200,816 -0.15(-6.15%)
May 09, 2024 2.460 2.500 2.415 2.440 159,578 -0.01(-0.41%)
May 08, 2024 2.460 2.480 2.370 2.450 247,703 +0.03(+1.24%)
May 07, 2024 2.320 2.430 2.280 2.420 209,645 +0.09(+3.86%)
May 06, 2024 2.390 2.390 2.280 2.330 186,367 -0.02(-0.85%)
May 03, 2024 2.310 2.350 2.280 2.350 179,551 +0.06(+2.62%)
May 02, 2024 2.280 2.300 2.200 2.290 178,716 +0.04(+1.78%)
May 01, 2024 2.190 2.260 2.170 2.250 184,563 +0.09(+4.17%)
Apr 30, 2024 2.220 2.220 2.140 2.160 196,220 -0.08(-3.57%)
Apr 29, 2024 2.240 2.260 2.200 2.240 130,849 +0.00(+0.00%)
Apr 26, 2024 2.210 2.250 2.180 2.240 150,429 +0.03(+1.36%)
Apr 25, 2024 2.180 2.220 2.140 2.210 247,035 -0.02(-0.90%)
Apr 24, 2024 2.300 2.300 2.185 2.230 182,030 -0.06(-2.62%)
Apr 23, 2024 2.350 2.370 2.280 2.290 140,324 -0.06(-2.55%)
Apr 22, 2024 2.320 2.375 2.300 2.350 200,189 +0.04(+1.73%)
Apr 19, 2024 2.270 2.310 2.270 2.310 274,691 +0.01(+0.43%)
Apr 18, 2024 2.360 2.420 2.250 2.300 362,031 -0.06(-2.54%)
Apr 17, 2024 2.450 2.470 2.320 2.360 262,178 -0.07(-2.88%)
Apr 16, 2024 2.490 2.510 2.420 2.430 214,944 -0.09(-3.57%)
Apr 15, 2024 2.620 2.620 2.510 2.520 200,989 -0.09(-3.45%)
Apr 12, 2024 2.720 2.720 2.610 2.610 223,080 -0.12(-4.40%)
Apr 11, 2024 2.730 2.810 2.680 2.730 181,233 -0.02(-0.73%)
Apr 10, 2024 2.690 2.755 2.560 2.750 386,094 -0.05(-1.79%)
Apr 09, 2024 2.780 2.870 2.745 2.800 228,543 -0.01(-0.36%)
Apr 08, 2024 2.890 2.900 2.800 2.810 178,972 -0.03(-1.06%)
Apr 05, 2024 2.910 2.910 2.765 2.840 267,718 -0.07(-2.41%)
Apr 04, 2024 2.910 3.035 2.840 2.910 562,694 +0.00(+0.00%)
Apr 03, 2024 2.740 2.980 2.740 2.910 490,796 +0.15(+5.43%)
Apr 02, 2024 2.720 2.790 2.560 2.760 428,839 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.