Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.3090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.3100 0.3363 0.2800 0.3090 1,376,699 +0.00(+1.15%)
Jul 16, 2024 0.2820 0.4057 0.2723 0.3055 7,605,010 +0.02(+7.34%)
Jul 15, 2024 0.3000 0.2999 0.2691 0.2846 1,644,298 -0.02(-7.54%)
Jul 12, 2024 0.3400 0.3438 0.2964 0.3078 3,930,100 -0.01(-3.51%)
Jul 11, 2024 0.3535 0.5900 0.3069 0.3190 42,823,856 +0.03(+11.58%)
Jul 10, 2024 0.2660 0.2974 0.2636 0.2859 954,592 +0.01(+5.50%)
Jul 09, 2024 0.2700 0.2789 0.2400 0.2710 671,494 -0.01(-2.87%)
Jul 08, 2024 0.3079 0.3080 0.2715 0.2790 266,072 -0.02(-6.06%)
Jul 05, 2024 0.2940 0.3057 0.2712 0.2970 640,318 +0.03(+9.80%)
Jul 03, 2024 0.2947 0.2990 0.2700 0.2705 541,238 -0.02(-8.24%)
Jul 02, 2024 0.2950 0.3000 0.2900 0.2948 198,685 -0.01(-2.74%)
Jul 01, 2024 0.3089 0.3190 0.2960 0.3031 293,290 -0.01(-1.91%)
Jun 28, 2024 0.3150 0.3162 0.2960 0.3090 452,870 -0.01(-1.87%)
Jun 27, 2024 0.3400 0.3400 0.3026 0.3149 485,978 -0.03(-9.74%)
Jun 26, 2024 0.3400 0.3500 0.3339 0.3489 152,406 +0.00(+1.07%)
Jun 25, 2024 0.3500 0.3798 0.3216 0.3452 943,661 -0.01(-3.58%)
Jun 24, 2024 0.3600 0.3747 0.3410 0.3580 804,181 -0.02(-4.69%)
Jun 21, 2024 0.3800 0.4469 0.3623 0.3756 1,666,045 -0.02(-5.86%)
Jun 20, 2024 0.3800 0.4138 0.3634 0.3990 1,217,877 +0.01(+2.15%)
Jun 18, 2024 0.4300 0.4483 0.3750 0.3906 1,705,272 -0.04(-9.35%)
Jun 17, 2024 0.4700 0.4899 0.4153 0.4309 1,713,406 -0.07(-13.82%)
Jun 14, 2024 0.3899 0.5415 0.3819 0.5000 11,499,411 +0.09(+22.28%)
Jun 13, 2024 0.3582 0.4379 0.3350 0.4089 6,294,250 +0.07(+19.88%)
Jun 12, 2024 0.3775 0.3775 0.3375 0.3411 1,049,731 -0.04(-10.24%)
Jun 11, 2024 0.3400 0.3899 0.3205 0.3800 2,543,258 +0.01(+2.70%)
Jun 10, 2024 0.3030 0.4000 0.2971 0.3700 4,660,250 -0.03(-7.24%)
Jun 07, 2024 0.3570 0.5000 0.3548 0.3989 10,792,612 -0.00(-0.94%)
Jun 06, 2024 0.4200 0.4799 0.3305 0.4027 40,011,528 +0.08(+25.61%)
Jun 05, 2024 0.3191 0.3350 0.3043 0.3206 17,524,948 -0.01(-3.87%)
Jun 04, 2024 0.3000 0.3499 0.2944 0.3335 2,930,472 -0.00(-0.45%)
Jun 03, 2024 0.3249 0.3525 0.3000 0.3350 4,623,639 -0.09(-22.07%)
May 31, 2024 0.3935 0.4950 0.3900 0.4299 14,675,986 +0.01(+1.58%)
May 30, 2024 0.2956 0.4600 0.2702 0.4232 27,167,896 +0.11(+33.17%)
May 29, 2024 0.2766 0.3400 0.2712 0.3178 1,918,591 +0.03(+11.43%)
May 28, 2024 0.2800 0.2961 0.2700 0.2852 999,554 -0.02(-7.37%)
May 24, 2024 0.2720 0.3193 0.2698 0.3079 2,728,667 +0.02(+7.66%)
May 23, 2024 0.3869 0.3869 0.2502 0.2860 25,499,784 -0.03(-9.92%)
May 22, 2024 0.2400 0.4201 0.2410 0.3175 10,812,304 +0.07(+29.17%)
May 21, 2024 0.2480 0.2558 0.2110 0.2458 152,987 -0.00(-1.05%)
May 20, 2024 0.2410 0.2599 0.2310 0.2484 125,649 +0.01(+3.07%)
May 17, 2024 0.3300 0.3300 0.2375 0.2410 414,295 -0.01(-4.06%)
May 16, 2024 0.2500 0.2752 0.2320 0.2512 650,164 +0.01(+2.57%)
May 15, 2024 0.2013 0.2648 0.2013 0.2449 1,123,665 +0.03(+14.12%)
May 14, 2024 0.2310 0.2349 0.2110 0.2146 512,962 -0.01(-4.66%)
May 13, 2024 0.2600 0.2590 0.2200 0.2251 260,629 -0.01(-6.13%)
May 10, 2024 0.2740 0.2779 0.2307 0.2398 362,872 -0.03(-11.25%)
May 09, 2024 0.2800 0.2848 0.2679 0.2702 303,444 -0.01(-2.67%)
May 08, 2024 0.2860 0.2999 0.2730 0.2776 259,378 -0.02(-6.72%)
May 07, 2024 0.2718 0.3199 0.2456 0.2976 1,770,972 +0.02(+7.75%)
May 06, 2024 0.2689 0.3779 0.2630 0.2762 3,961,211 +0.01(+5.02%)
May 03, 2024 0.2700 0.2778 0.2600 0.2630 313,971 -0.00(-1.31%)
May 02, 2024 0.2700 0.2760 0.2647 0.2665 197,354 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.