Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

0.3638 +0.0162 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.3500 0.3700 0.3401 0.3638 1,792,105 +0.02(+4.66%)
Aug 07, 2024 0.3910 0.4000 0.3419 0.3476 3,854,792 -0.05(-12.09%)
Aug 06, 2024 0.4132 0.4132 0.3841 0.3954 1,420,207 -0.00(-0.63%)
Aug 05, 2024 0.3980 0.4200 0.3750 0.3979 1,745,479 -0.04(-8.23%)
Aug 02, 2024 0.4400 0.4400 0.4011 0.4336 1,641,125 +0.01(+1.62%)
Aug 01, 2024 0.4400 0.4470 0.4150 0.4267 1,165,854 -0.01(-2.38%)
Jul 31, 2024 0.4400 0.4500 0.4129 0.4371 1,476,320 +0.02(+4.10%)
Jul 30, 2024 0.4237 0.4299 0.4051 0.4199 1,455,379 -0.01(-1.20%)
Jul 29, 2024 0.4600 0.4800 0.4119 0.4250 2,369,461 -0.03(-7.00%)
Jul 26, 2024 0.4567 0.4697 0.4350 0.4570 1,904,565 +0.02(+3.86%)
Jul 25, 2024 0.4200 0.4598 0.4101 0.4400 3,043,672 +0.03(+7.74%)
Jul 24, 2024 0.4000 0.4200 0.3900 0.4084 1,719,883 +0.01(+2.61%)
Jul 23, 2024 0.4101 0.4135 0.3859 0.3980 1,967,487 -0.01(-1.97%)
Jul 22, 2024 0.4070 0.4191 0.3750 0.4060 2,624,330 +0.01(+1.50%)
Jul 19, 2024 0.4400 0.4500 0.3898 0.4000 3,730,526 -0.01(-1.82%)
Jul 18, 2024 0.4474 0.4474 0.4032 0.4074 1,970,024 -0.03(-7.20%)
Jul 17, 2024 0.4600 0.4640 0.4216 0.4390 3,646,736 -0.03(-6.99%)
Jul 16, 2024 0.4732 0.4983 0.4650 0.4720 799,271 -0.03(-5.41%)
Jul 15, 2024 0.4900 0.5000 0.4780 0.4990 497,334 +0.00(+0.83%)
Jul 12, 2024 0.4884 0.4971 0.4226 0.4949 1,687,948 +0.01(+3.10%)
Jul 11, 2024 0.4800 0.4900 0.4401 0.4800 2,143,169 -0.01(-1.21%)
Jul 10, 2024 0.4700 0.5600 0.4601 0.4859 4,588,052 +0.01(+2.06%)
Jul 09, 2024 0.4833 0.5380 0.4520 0.4761 2,373,419 +0.01(+1.30%)
Jul 08, 2024 0.4500 0.5047 0.4475 0.4700 294,202 +0.01(+2.84%)
Jul 05, 2024 0.5094 0.5150 0.4550 0.4570 810,172 -0.03(-6.73%)
Jul 03, 2024 0.4899 0.5100 0.4806 0.4900 390,534 +0.01(+2.08%)
Jul 02, 2024 0.5400 0.5475 0.4747 0.4800 790,365 -0.06(-11.11%)
Jul 01, 2024 0.5400 0.5670 0.5150 0.5400 1,618,385 +0.04(+7.76%)
Jun 28, 2024 0.4200 0.5013 0.4010 0.5011 1,663,698 +0.10(+23.70%)
Jun 27, 2024 0.4819 0.4827 0.3390 0.4051 3,376,598 -0.07(-15.60%)
Jun 26, 2024 0.4929 0.5073 0.4667 0.4800 1,538,227 -0.02(-4.00%)
Jun 25, 2024 0.6300 0.6608 0.4890 0.5000 6,081,916 -0.18(-26.76%)
Jun 24, 2024 0.6834 0.7770 0.6800 0.6827 3,480,593 +0.05(+7.44%)
Jun 21, 2024 0.6400 0.6500 0.6200 0.6354 285,560 +0.01(+0.86%)
Jun 20, 2024 0.6400 0.6880 0.6300 0.6300 368,024 -0.02(-2.45%)
Jun 18, 2024 0.6496 0.6919 0.6249 0.6458 505,459 -0.00(-0.69%)
Jun 17, 2024 0.6600 0.6602 0.6410 0.6503 399,097 +0.00(+0.22%)
Jun 14, 2024 0.6600 0.6620 0.6386 0.6489 217,493 -0.01(-0.93%)
Jun 13, 2024 0.6650 0.7080 0.6509 0.6550 139,229 -0.01(-0.82%)
Jun 12, 2024 0.7000 0.7099 0.6600 0.6604 260,963 +0.01(+0.82%)
Jun 11, 2024 0.6433 0.6949 0.6400 0.6550 272,727 +0.02(+2.57%)
Jun 10, 2024 0.8000 0.8000 0.6061 0.6386 911,006 -0.14(-17.67%)
Jun 07, 2024 0.7856 0.7977 0.7701 0.7757 114,865 +0.01(+0.74%)
Jun 06, 2024 0.7800 0.8000 0.7500 0.7700 1,863,763 -0.01(-1.28%)
Jun 05, 2024 0.8200 0.8240 0.7777 0.7800 346,826 -0.03(-3.18%)
Jun 04, 2024 0.9000 0.9171 0.7901 0.8056 589,367 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.