Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7480 +0.0884 (+13.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.7350 0.8300 0.7042 0.7480 3,380,141 +0.09(+13.40%)
Jun 13, 2024 0.7200 0.9799 0.6074 0.6596 42,624,776 +0.06(+10.12%)
Jun 12, 2024 0.5500 0.6243 0.5469 0.5990 2,823,162 +0.06(+10.93%)
Jun 11, 2024 0.4720 0.7000 0.4701 0.5400 11,190,690 +0.10(+22.59%)
Jun 10, 2024 0.4600 0.4600 0.4320 0.4405 365,365 -0.01(-1.70%)
Jun 07, 2024 0.4695 0.4757 0.4381 0.4481 572,060 -0.04(-7.61%)
Jun 06, 2024 0.5006 0.5349 0.4701 0.4850 785,118 -0.06(-10.66%)
Jun 05, 2024 0.5784 0.5794 0.5187 0.5429 607,202 -0.04(-6.14%)
Jun 04, 2024 0.5800 0.5919 0.5558 0.5784 560,302 +0.03(+4.76%)
Jun 03, 2024 0.5607 0.5800 0.5247 0.5521 412,368 -0.02(-3.83%)
May 31, 2024 0.5900 0.6000 0.5502 0.5741 370,029 -0.00(-0.59%)
May 30, 2024 0.6100 0.6300 0.5600 0.5775 462,760 -0.04(-5.96%)
May 29, 2024 0.5787 0.6230 0.5787 0.6141 517,503 +0.04(+6.78%)
May 28, 2024 0.6800 0.6900 0.4566 0.5751 1,113,605 -0.12(-16.88%)
May 24, 2024 0.6900 0.7060 0.6855 0.6919 407,884 +0.00(+0.28%)
May 23, 2024 0.7455 0.7455 0.6310 0.6900 528,774 -0.05(-6.19%)
May 22, 2024 0.7338 0.7380 0.6821 0.7355 632,614 +0.00(+0.07%)
May 21, 2024 0.6400 0.7363 0.5070 0.7350 1,623,044 +0.11(+17.22%)
May 20, 2024 0.7860 0.7860 0.4700 0.6270 2,621,232 -0.07(-10.16%)
May 17, 2024 0.8407 0.8497 0.6700 0.6979 3,213,141 -0.33(-32.24%)
May 16, 2024 0.9600 1.030 0.8630 1.030 2,626,496 +0.09(+9.57%)
May 15, 2024 0.8300 0.9450 0.8100 0.9400 1,851,626 +0.15(+18.99%)
May 14, 2024 0.7436 0.7949 0.7221 0.7900 1,904,341 +0.07(+10.03%)
May 13, 2024 0.6300 0.7200 0.6300 0.7180 2,591,703 +0.08(+12.19%)
May 10, 2024 0.5750 0.6546 0.5540 0.6400 2,519,853 +0.09(+15.52%)
May 09, 2024 0.5450 0.5700 0.5350 0.5540 2,404,898 +0.02(+4.57%)
May 08, 2024 0.5380 0.5450 0.5105 0.5298 2,384,274 +0.02(+4.91%)
May 07, 2024 0.4800 0.5105 0.4700 0.5050 3,405,955 +0.06(+12.30%)
May 06, 2024 0.4210 0.4717 0.4210 0.4497 1,527,740 +0.02(+5.51%)
May 03, 2024 0.4110 0.4353 0.4110 0.4262 890,212 +0.01(+2.67%)
May 02, 2024 0.4300 0.4450 0.3960 0.4151 1,457,217 -0.01(-1.45%)
May 01, 2024 0.4227 0.4500 0.4100 0.4212 1,057,122 -0.01(-3.15%)
Apr 30, 2024 0.5140 0.5155 0.4004 0.4349 2,899,945 -0.08(-15.47%)
Apr 29, 2024 0.5250 0.5600 0.5102 0.5145 2,316,489 -0.01(-2.26%)
Apr 26, 2024 0.7102 0.7142 0.5100 0.5264 6,724,823 -0.24(-31.64%)
Apr 25, 2024 2.910 2.910 0.6795 0.7700 12,345,772 -2.14(-73.54%)
Apr 24, 2024 2.980 3.130 2.850 2.910 4,134,770 -0.05(-1.69%)
Apr 23, 2024 3.010 3.140 2.900 2.960 1,648,587 -0.06(-1.99%)
Apr 22, 2024 3.060 3.300 2.920 3.020 3,841,593 -0.11(-3.67%)
Apr 19, 2024 2.990 3.270 2.990 3.135 1,895,855 +0.15(+5.20%)
Apr 18, 2024 2.940 3.040 2.870 2.980 532,821 -0.03(-1.00%)
Apr 17, 2024 3.000 3.250 2.530 3.010 1,005,696 +0.02(+0.67%)
Apr 16, 2024 3.120 3.293 2.900 2.990 1,988,555 -0.11(-3.55%)
Apr 15, 2024 2.710 3.210 2.700 3.100 1,556,479 +0.40(+14.81%)
Apr 12, 2024 2.660 2.730 2.570 2.700 1,759,447 +0.04(+1.50%)
Apr 11, 2024 2.680 2.770 2.620 2.660 411,027 -0.11(-3.97%)
Apr 10, 2024 2.690 2.780 2.501 2.770 2,824,271 +0.08(+2.97%)
Apr 09, 2024 2.750 2.830 2.510 2.690 614,053 -0.04(-1.47%)
Apr 08, 2024 2.730 2.790 2.490 2.730 2,763,314 +0.04(+1.49%)
Apr 05, 2024 2.970 3.670 2.500 2.690 9,755,756 +0.37(+15.95%)
Apr 04, 2024 1.870 2.390 1.860 2.320 1,913,796 +0.56(+31.82%)
Apr 03, 2024 1.550 1.780 1.530 1.760 516,378 +0.20(+12.82%)
Apr 02, 2024 1.550 1.620 1.500 1.560 304,943 +0.06(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.