Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics Inc (NQ: VIRX )

0.1479 +0.0053 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1400 0.1559 0.1326 0.1479 794,987 +0.01(+3.72%)
Nov 26, 2024 0.1550 0.1560 0.1426 0.1426 338,308 -0.01(-8.00%)
Nov 25, 2024 0.1550 0.1590 0.1478 0.1550 566,433 -0.01(-3.55%)
Nov 22, 2024 0.1519 0.1650 0.1504 0.1607 549,638 +0.01(+5.79%)
Nov 21, 2024 0.1480 0.1549 0.1445 0.1519 422,835 +0.00(+0.00%)
Nov 20, 2024 0.1500 0.1567 0.1460 0.1519 393,729 -0.00(-0.72%)
Nov 19, 2024 0.1497 0.1550 0.1405 0.1530 563,374 +0.00(+2.00%)
Nov 18, 2024 0.1502 0.1543 0.1400 0.1500 898,195 -0.00(-0.66%)
Nov 15, 2024 0.1579 0.1579 0.1315 0.1510 1,152,008 -0.01(-4.37%)
Nov 14, 2024 0.1695 0.1695 0.1500 0.1579 333,282 +0.00(+0.51%)
Nov 13, 2024 0.1755 0.1800 0.1520 0.1571 1,013,153 -0.02(-11.09%)
Nov 12, 2024 0.1812 0.1828 0.1754 0.1767 439,039 -0.00(-2.48%)
Nov 11, 2024 0.1805 0.1839 0.1770 0.1812 386,808 +0.00(+0.39%)
Nov 08, 2024 0.1800 0.1873 0.1751 0.1805 767,784 -0.00(-0.93%)
Nov 07, 2024 0.1855 0.1950 0.1716 0.1822 2,480,108 -0.01(-4.36%)
Nov 06, 2024 0.1960 0.1998 0.1870 0.1905 12,919,689 -0.01(-2.81%)
Nov 05, 2024 0.2046 0.2046 0.1910 0.1960 433,709 -0.00(-2.00%)
Nov 04, 2024 0.1900 0.2080 0.1815 0.2000 425,670 +0.01(+2.88%)
Nov 01, 2024 0.1950 0.1999 0.1900 0.1944 440,109 -0.01(-3.67%)
Oct 31, 2024 0.2000 0.2064 0.1921 0.2018 486,804 -0.00(-1.56%)
Oct 30, 2024 0.2176 0.2176 0.2050 0.2050 846,189 -0.02(-7.16%)
Oct 29, 2024 0.2200 0.2280 0.2000 0.2208 2,241,893 -0.01(-5.03%)
Oct 28, 2024 0.2500 0.2535 0.2168 0.2325 22,887,470 -0.03(-11.93%)
Oct 25, 2024 0.2409 0.2972 0.2409 0.2640 3,866,535 +0.02(+8.78%)
Oct 24, 2024 0.2357 0.2486 0.2352 0.2427 243,888 -0.00(-0.12%)
Oct 23, 2024 0.2400 0.2499 0.2311 0.2430 1,323,414 +0.01(+2.84%)
Oct 22, 2024 0.2400 0.2446 0.2280 0.2363 363,694 -0.00(-1.54%)
Oct 21, 2024 0.2298 0.2493 0.2215 0.2400 525,920 +0.01(+4.44%)
Oct 18, 2024 0.2230 0.2350 0.2209 0.2298 163,218 +0.01(+3.14%)
Oct 17, 2024 0.2213 0.2347 0.2213 0.2228 126,825 -0.00(-0.45%)
Oct 16, 2024 0.2196 0.2295 0.2160 0.2238 234,174 +0.00(+1.91%)
Oct 15, 2024 0.2150 0.2360 0.2150 0.2196 151,989 -0.01(-2.40%)
Oct 14, 2024 0.2290 0.2298 0.2211 0.2250 53,700 +0.00(+0.00%)
Oct 11, 2024 0.2362 0.2399 0.2202 0.2250 126,303 +0.00(+0.00%)
Oct 10, 2024 0.2320 0.2325 0.2244 0.2250 156,237 -0.01(-2.81%)
Oct 09, 2024 0.2291 0.2395 0.2265 0.2315 35,840 -0.00(-1.57%)
Oct 08, 2024 0.2400 0.2460 0.2305 0.2352 235,410 +0.00(+2.08%)
Oct 07, 2024 0.2374 0.2399 0.2264 0.2304 126,979 -0.00(-1.12%)
Oct 04, 2024 0.2285 0.2375 0.2285 0.2330 69,368 +0.01(+2.19%)
Oct 03, 2024 0.2320 0.2322 0.2222 0.2280 40,301 -0.00(-1.72%)
Oct 02, 2024 0.2330 0.2366 0.2235 0.2320 97,090 -0.00(-0.43%)
Oct 01, 2024 0.2300 0.2410 0.2277 0.2330 219,424 +0.00(+0.69%)
Sep 30, 2024 0.2220 0.2350 0.2118 0.2314 290,073 +0.01(+4.23%)
Sep 27, 2024 0.2200 0.2350 0.2139 0.2220 184,195 +0.00(+0.68%)
Sep 26, 2024 0.2260 0.2300 0.2165 0.2205 96,046 -0.01(-2.43%)
Sep 25, 2024 0.2250 0.2269 0.2211 0.2260 78,135 +0.00(+0.44%)
Sep 24, 2024 0.2199 0.2250 0.2179 0.2250 200,692 +0.01(+2.32%)
Sep 23, 2024 0.2220 0.2220 0.2115 0.2199 263,685 -0.00(-1.74%)
Sep 20, 2024 0.2200 0.2288 0.2107 0.2238 206,924 -0.00(-0.27%)
Sep 19, 2024 0.2220 0.2299 0.2200 0.2244 351,410 +0.00(+2.23%)
Sep 18, 2024 0.2134 0.2200 0.2101 0.2195 466,737 -0.00(-0.23%)
Sep 17, 2024 0.2270 0.2499 0.2130 0.2200 237,567 -0.01(-4.35%)
Sep 16, 2024 0.2460 0.2639 0.2273 0.2300 243,520 -0.02(-8.37%)
Sep 13, 2024 0.2380 0.2591 0.2352 0.2510 154,779 +0.01(+3.59%)
Sep 12, 2024 0.2340 0.2500 0.2339 0.2423 270,682 -0.00(-1.06%)
Sep 11, 2024 0.2300 0.2456 0.2311 0.2449 260,496 +0.01(+5.79%)
Sep 10, 2024 0.2359 0.2479 0.2293 0.2315 217,683 -0.01(-4.81%)
Sep 09, 2024 0.2240 0.2466 0.2240 0.2432 223,317 +0.00(+0.91%)
Sep 06, 2024 0.2250 0.2479 0.2222 0.2410 583,945 +0.01(+2.99%)
Sep 05, 2024 0.2280 0.2404 0.2280 0.2340 207,641 +0.00(+0.34%)
Sep 04, 2024 0.2222 0.2375 0.2222 0.2332 157,126 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.