Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.930 0 +1.62(+70.13%)
Jul 10, 2024 2.250 2.434 2.010 2.310 49,472 +0.04(+1.54%)
Jul 09, 2024 2.440 2.440 2.250 2.275 20,207 -0.12(-4.81%)
Jul 08, 2024 2.310 2.455 2.310 2.390 8,582 +0.02(+0.84%)
Jul 05, 2024 2.420 2.455 2.350 2.370 11,797 -0.11(-4.44%)
Jul 03, 2024 2.490 2.490 2.480 2.480 1,394 +0.00(+0.00%)
Jul 02, 2024 2.510 2.580 2.400 2.480 8,160 -0.10(-3.84%)
Jul 01, 2024 2.440 2.650 2.340 2.579 24,873 -0.18(-6.55%)
Jun 28, 2024 2.660 2.770 2.590 2.760 6,096 +0.06(+2.22%)
Jun 27, 2024 2.800 2.844 2.650 2.700 22,948 -0.06(-2.17%)
Jun 26, 2024 2.830 2.860 2.700 2.760 5,864 -0.04(-1.43%)
Jun 25, 2024 2.740 2.845 2.740 2.800 1,123 +0.00(+0.00%)
Jun 24, 2024 2.880 2.880 2.730 2.800 3,596 -0.07(-2.44%)
Jun 21, 2024 2.860 2.870 2.800 2.870 7,073 +0.16(+5.90%)
Jun 20, 2024 2.790 2.841 2.690 2.710 5,393 -0.08(-2.87%)
Jun 18, 2024 2.810 2.820 2.790 2.790 2,269 -0.16(-5.42%)
Jun 17, 2024 2.860 2.960 2.843 2.950 3,415 +0.00(+0.00%)
Jun 14, 2024 2.860 2.950 2.820 2.950 2,109 +0.05(+1.72%)
Jun 13, 2024 2.882 2.900 2.844 2.900 2,464 +0.01(+0.35%)
Jun 12, 2024 2.950 3.000 2.692 2.890 16,131 +0.00(+0.00%)
Jun 11, 2024 2.650 2.890 2.650 2.890 6,565 +0.16(+5.86%)
Jun 10, 2024 2.990 2.990 2.730 2.730 11,722 -0.27(-9.00%)
Jun 07, 2024 3.120 3.120 2.930 3.000 10,018 -0.20(-6.25%)
Jun 06, 2024 3.120 3.200 3.040 3.200 15,716 +0.06(+1.91%)
Jun 05, 2024 3.040 3.200 3.040 3.140 4,577 -0.02(-0.63%)
Jun 04, 2024 3.170 3.250 3.030 3.160 11,841 +0.06(+1.94%)
Jun 03, 2024 3.160 3.160 3.010 3.100 7,657 +0.04(+1.31%)
May 31, 2024 3.030 3.130 3.030 3.060 2,510 +0.05(+1.66%)
May 30, 2024 3.120 3.120 3.010 3.010 1,161 -0.10(-3.21%)
May 29, 2024 3.160 3.160 3.010 3.110 5,265 +0.09(+2.98%)
May 28, 2024 3.180 3.180 3.020 3.020 7,496 -0.16(-5.06%)
May 24, 2024 3.160 3.200 3.014 3.181 11,621 +0.05(+1.67%)
May 23, 2024 3.160 3.220 3.123 3.129 4,773 -0.03(-0.98%)
May 22, 2024 3.200 3.309 3.110 3.160 15,543 -0.14(-4.24%)
May 21, 2024 3.410 3.430 3.200 3.300 10,873 +0.09(+2.80%)
May 20, 2024 3.240 3.343 3.150 3.210 9,478 -0.13(-3.78%)
May 17, 2024 3.420 3.550 3.330 3.336 5,335 -0.10(-3.02%)
May 16, 2024 3.340 3.470 3.340 3.440 6,813 -0.02(-0.72%)
May 15, 2024 3.309 3.557 3.309 3.465 1,713 +0.06(+1.91%)
May 14, 2024 3.530 3.539 3.390 3.400 24,693 -0.01(-0.29%)
May 13, 2024 3.500 3.564 3.390 3.410 9,061 -0.19(-5.28%)
May 10, 2024 3.530 3.600 3.420 3.600 5,526 +0.14(+4.05%)
May 09, 2024 3.390 3.835 3.360 3.460 40,841 +0.08(+2.37%)
May 08, 2024 3.590 3.710 3.320 3.380 23,466 -0.21(-5.85%)
May 07, 2024 3.440 3.799 3.220 3.590 71,616 +0.07(+1.99%)
May 06, 2024 3.410 3.520 3.300 3.520 10,295 +0.20(+6.02%)
May 03, 2024 3.150 3.490 3.100 3.320 37,434 +0.20(+6.41%)
May 02, 2024 3.130 3.200 3.070 3.120 14,102 -0.06(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.