Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group WT (NQ: RELIW )

0.1100 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.1100 0 -0.00(-4.18%)
Apr 24, 2024 0.1148 0.1148 0.1148 0.1148 100 +0.01(+14.12%)
Apr 23, 2024 0.0995 0.1006 0.0800 0.1006 10,886 +0.00(+0.60%)
Apr 17, 2024 0.1000 1 +0.05(+111.42%)
Apr 04, 2024 0.0473 0 -0.02(-32.43%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 22, 2024 0.0700 5 +0.00(+0.00%)
Mar 21, 2024 0.0750 0.0750 0.0700 0.0700 500 +0.00(+0.00%)
Mar 20, 2024 0.0705 0.1150 0.0700 0.0700 19,239 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0857 0.0700 0.0700 54,050 -0.02(-18.32%)
Mar 04, 2024 0.0857 10 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.