Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.050 1.140 1.010 1.070 159,931 +0.01(+0.94%)
Jun 11, 2024 1.050 1.090 1.030 1.060 58,959 +0.01(+0.95%)
Jun 10, 2024 1.010 1.065 0.9600 1.050 78,142 +0.02(+1.94%)
Jun 07, 2024 1.190 1.200 0.9600 1.030 309,826 -0.16(-13.45%)
Jun 06, 2024 1.330 1.340 1.000 1.190 769,107 -0.13(-9.85%)
Jun 05, 2024 1.280 1.650 1.220 1.320 1,223,203 +0.16(+13.79%)
Jun 04, 2024 1.140 1.330 1.070 1.160 1,343,356 +0.13(+12.62%)
Jun 03, 2024 0.9600 1.089 0.9600 1.030 170,464 +0.12(+13.19%)
May 31, 2024 0.9100 0.9299 0.9099 0.9100 55,358 +0.02(+2.25%)
May 30, 2024 0.8900 0.9400 0.8900 0.8900 96,814 +0.02(+2.30%)
May 29, 2024 0.8500 0.9400 0.8500 0.8700 313,354 +0.06(+7.54%)
May 28, 2024 0.7300 0.8300 0.7300 0.8090 213,920 +0.14(+20.75%)
May 24, 2024 0.5583 0.7800 0.5456 0.6700 814,675 +0.14(+26.42%)
May 23, 2024 0.5010 0.5300 0.4600 0.5300 4,840 +0.01(+1.15%)
May 22, 2024 0.5583 0.5583 0.4600 0.5240 43,334 +0.00(+0.75%)
May 21, 2024 0.5500 0.5500 0.5115 0.5201 19,751 -0.01(-1.87%)
May 20, 2024 0.5300 0.5300 0.5122 0.5300 31,532 +0.02(+3.56%)
May 17, 2024 0.5200 0.5500 0.5118 0.5118 60,960 +0.00(+0.35%)
May 16, 2024 0.5272 0.5272 0.4801 0.5100 22,538 +0.01(+2.16%)
May 15, 2024 0.4860 0.5200 0.4860 0.4992 14,336 +0.01(+2.72%)
May 14, 2024 0.4658 0.5100 0.4604 0.4860 33,372 +0.02(+4.74%)
May 13, 2024 0.4800 0.4900 0.4600 0.4640 32,188 -0.03(-5.21%)
May 10, 2024 0.4710 0.4900 0.4593 0.4895 11,298 +0.01(+2.32%)
May 09, 2024 0.5116 0.5299 0.4576 0.4784 66,524 -0.04(-6.96%)
May 08, 2024 0.5300 0.5300 0.4840 0.5142 39,541 -0.01(-2.61%)
May 07, 2024 0.5500 0.5775 0.5150 0.5280 78,486 -0.01(-2.40%)
May 06, 2024 0.5120 0.5900 0.5001 0.5410 178,000 +0.04(+7.13%)
May 03, 2024 0.4900 0.5400 0.4840 0.5050 37,497 -0.01(-0.98%)
May 02, 2024 0.5600 0.5565 0.4818 0.5100 53,557 -0.01(-1.01%)
May 01, 2024 0.5610 0.5900 0.5003 0.5152 58,133 -0.04(-7.04%)
Apr 30, 2024 0.6000 0.6000 0.5000 0.5542 45,977 -0.03(-5.59%)
Apr 29, 2024 0.6035 0.6035 0.5739 0.5870 6,042 -0.00(-0.49%)
Apr 26, 2024 0.5793 0.5900 0.5702 0.5899 7,101 +0.02(+3.45%)
Apr 25, 2024 0.6300 0.6300 0.5700 0.5702 28,203 -0.02(-3.36%)
Apr 24, 2024 0.5810 0.6039 0.5718 0.5900 18,705 -0.01(-1.50%)
Apr 23, 2024 0.5900 0.6090 0.5900 0.5990 29,753 +0.01(+1.53%)
Apr 22, 2024 0.6022 0.6022 0.5900 0.5900 21,818 -0.01(-2.03%)
Apr 19, 2024 0.6489 0.6500 0.6022 0.6022 43,245 -0.02(-3.48%)
Apr 18, 2024 0.6340 0.6340 0.6180 0.6239 19,059 +0.01(+0.95%)
Apr 17, 2024 0.6568 0.6568 0.6180 0.6180 14,486 -0.04(-6.05%)
Apr 16, 2024 0.6008 0.6599 0.6008 0.6578 11,568 +0.03(+4.02%)
Apr 15, 2024 0.6200 0.6324 0.6021 0.6324 16,409 +0.01(+2.30%)
Apr 12, 2024 0.6579 0.6682 0.6100 0.6182 22,738 -0.06(-8.85%)
Apr 11, 2024 0.6351 0.6990 0.6201 0.6782 369,956 +0.05(+7.12%)
Apr 10, 2024 0.6600 0.6600 0.6162 0.6331 9,970 -0.01(-1.86%)
Apr 09, 2024 0.6500 0.6987 0.6200 0.6451 50,989 -0.02(-2.92%)
Apr 08, 2024 0.6010 0.7000 0.6010 0.6645 26,775 +0.04(+6.29%)
Apr 05, 2024 0.6400 0.6599 0.6001 0.6252 13,594 -0.02(-3.82%)
Apr 04, 2024 0.6723 0.7000 0.6500 0.6500 16,687 +0.01(+1.40%)
Apr 03, 2024 0.6800 0.7000 0.6410 0.6410 32,050 -0.06(-8.43%)
Apr 02, 2024 0.6813 0.7190 0.6350 0.7000 75,948 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.