Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation WT (NQ: ACACW )

0.1500 +0.0600 (+66.67%)
Streaming Delayed Price Updated: 11:54 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0899 0.2000 0.0899 0.1500 65,300 +0.06(+66.67%)
Aug 22, 2024 0.1600 0.1998 0.0238 0.0900 45,560 -0.11(-54.84%)
Aug 21, 2024 0.1600 0.1998 0.1600 0.1993 72,854 +0.04(+24.56%)
Aug 20, 2024 0.1200 0.1600 0.1200 0.1600 2,701 +0.05(+45.45%)
Aug 19, 2024 0.0700 0.1100 0.0700 0.1100 61,468 +0.05(+83.33%)
Aug 12, 2024 0.0600 0 +0.00(+9.09%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Jul 31, 2024 0.0600 0 +0.00(+4.53%)
Jul 30, 2024 0.0575 0.0575 0.0574 0.0574 200 -0.00(-4.17%)
Jul 26, 2024 0.0599 0 -0.00(-0.17%)
Jul 25, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 464 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 7,100 +0.00(+0.00%)
Jul 18, 2024 0.0600 0 +0.00(+9.09%)
Jul 05, 2024 0.0550 0 +0.00(+0.00%)
Jul 02, 2024 0.0550 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0550 0.0550 709 +0.00(+0.00%)
Jun 21, 2024 0.0550 0 -0.00(-8.33%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 32,203 +0.00(+8.89%)
Jun 17, 2024 0.0551 0.0551 0.0551 0.0551 5,220 -0.01(-13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.