Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.7343 +0.0011 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7600 0.7988 0.7300 0.7332 182,680 -0.03(-3.54%)
Jun 17, 2024 0.7611 0.7898 0.7500 0.7601 89,441 -0.02(-2.43%)
Jun 14, 2024 0.7900 0.8100 0.7650 0.7790 80,724 -0.01(-1.73%)
Jun 13, 2024 0.7715 0.8140 0.7632 0.7927 113,859 +0.01(+1.63%)
Jun 12, 2024 0.7850 0.8279 0.7800 0.7800 107,913 +0.00(+0.00%)
Jun 11, 2024 0.7500 0.7850 0.7500 0.7800 106,488 +0.02(+2.09%)
Jun 10, 2024 0.7670 0.7799 0.7610 0.7640 53,699 -0.02(-1.93%)
Jun 07, 2024 0.7672 0.8038 0.7640 0.7790 43,136 +0.00(+0.00%)
Jun 06, 2024 0.7800 0.7900 0.7670 0.7790 56,741 +0.01(+0.83%)
Jun 05, 2024 0.7900 0.8039 0.7666 0.7726 89,113 -0.01(-0.92%)
Jun 04, 2024 0.7883 0.8056 0.7600 0.7798 138,891 -0.02(-1.91%)
Jun 03, 2024 0.8189 0.8300 0.7900 0.7950 60,580 +0.00(+0.51%)
May 31, 2024 0.7717 0.8190 0.7717 0.7910 91,708 +0.01(+1.74%)
May 30, 2024 0.7650 0.7999 0.7650 0.7775 77,735 +0.01(+1.63%)
May 29, 2024 0.7990 0.8000 0.7600 0.7650 133,184 -0.03(-3.20%)
May 28, 2024 0.8040 0.8200 0.7822 0.7903 111,899 -0.00(-0.55%)
May 24, 2024 0.7932 0.8299 0.7812 0.7947 121,663 +0.00(+0.59%)
May 23, 2024 0.8000 0.8422 0.7900 0.7900 201,168 -0.02(-1.86%)
May 22, 2024 0.8300 0.8700 0.8040 0.8050 171,556 -0.02(-1.85%)
May 21, 2024 0.8400 0.8700 0.8201 0.8202 164,535 -0.03(-3.05%)
May 20, 2024 0.8300 0.8797 0.8300 0.8460 124,557 +0.02(+1.93%)
May 17, 2024 0.9000 0.9200 0.8300 0.8300 860,605 -0.03(-3.49%)
May 16, 2024 0.8999 0.9200 0.8547 0.8600 478,322 -0.03(-3.37%)
May 15, 2024 0.9400 0.9500 0.8500 0.8900 534,687 -0.05(-5.32%)
May 14, 2024 0.9300 1.000 0.9141 0.9400 375,566 +0.02(+1.78%)
May 13, 2024 0.9200 0.9736 0.9102 0.9236 287,279 -0.00(-0.19%)
May 10, 2024 0.9400 0.9500 0.9200 0.9254 97,534 -0.01(-1.04%)
May 09, 2024 0.9200 0.9641 0.9020 0.9351 122,548 +0.00(+0.23%)
May 08, 2024 0.9150 0.9500 0.9150 0.9330 113,779 +0.00(+0.32%)
May 07, 2024 0.9300 0.9736 0.9125 0.9300 129,714 -0.00(-0.01%)
May 06, 2024 0.9400 0.9588 0.9228 0.9301 136,801 +0.01(+1.04%)
May 03, 2024 0.9000 0.9398 0.9000 0.9205 55,145 +0.01(+0.63%)
May 02, 2024 0.9000 0.9500 0.8900 0.9147 129,255 +0.02(+2.66%)
May 01, 2024 1.000 1.010 0.8805 0.8910 344,486 -0.08(-8.15%)
Apr 30, 2024 0.8200 1.030 0.8012 0.9701 715,387 +0.14(+16.84%)
Apr 29, 2024 0.8315 0.8768 0.8226 0.8303 70,809 +0.01(+1.12%)
Apr 26, 2024 0.8400 0.8999 0.8211 0.8211 73,957 -0.02(-2.94%)
Apr 25, 2024 0.8800 0.8802 0.8400 0.8460 213,720 -0.04(-4.41%)
Apr 24, 2024 0.9000 0.9313 0.8800 0.8850 146,625 -0.03(-2.75%)
Apr 23, 2024 0.9000 0.9187 0.9000 0.9100 81,751 +0.01(+0.95%)
Apr 22, 2024 0.9000 0.9300 0.9000 0.9014 89,470 +0.00(+0.16%)
Apr 19, 2024 0.9200 0.9393 0.9000 0.9000 71,972 -0.02(-2.17%)
Apr 18, 2024 0.9500 0.9650 0.9200 0.9200 77,178 -0.01(-1.08%)
Apr 17, 2024 0.9266 0.9500 0.9200 0.9300 43,125 -0.00(-0.10%)
Apr 16, 2024 0.9312 0.9533 0.9200 0.9309 90,436 -0.03(-3.03%)
Apr 15, 2024 0.9500 1.000 0.9200 0.9600 170,840 +0.01(+1.28%)
Apr 12, 2024 0.9600 1.000 0.9400 0.9479 131,579 -0.03(-3.12%)
Apr 11, 2024 1.020 1.040 0.9600 0.9784 194,309 -0.02(-2.02%)
Apr 10, 2024 1.020 1.040 0.9977 0.9986 97,288 -0.04(-3.98%)
Apr 09, 2024 1.000 1.060 0.9800 1.040 92,788 +0.03(+2.97%)
Apr 08, 2024 0.9900 1.044 0.9800 1.010 223,543 +0.02(+2.02%)
Apr 05, 2024 1.060 1.160 0.9820 0.9900 214,600 -0.08(-7.48%)
Apr 04, 2024 1.170 1.200 1.020 1.070 415,231 -0.10(-8.55%)
Apr 03, 2024 0.9900 1.200 0.9806 1.170 347,692 +0.16(+15.84%)
Apr 02, 2024 1.020 1.030 0.9593 1.010 189,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.