Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Acri Capital Acquisition Corp (NQ: ACACU )

12.94 UNCHANGED

Last Price Updated: 2:08 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				12.94	0	-0.34(-2.56%)
Sep 20, 2024				13.28	0	+0.21(+1.61%)
Sep 19, 2024	12.95	13.07	12.95	13.07	734	+0.04(+0.31%)
Sep 18, 2024	13.49	13.49	13.03	13.03	1,719	+0.02(+0.15%)
Sep 17, 2024	13.09	13.98	12.00	13.01	7,785	+0.13(+1.05%)
Sep 16, 2024	13.10	13.59	12.88	12.88	657	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Acri Capital Acquisition Corp (NQ: ACACU )

Historical Prices