Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 3.010 3.030 2.980 3.000 11,006 +0.00(+0.00%)
Nov 26, 2024 3.000 3.000 3.000 3.000 101 +0.00(+0.00%)
Nov 25, 2024 3.000 3.000 2.980 3.000 1,084 +0.03(+1.01%)
Nov 22, 2024 3.000 3.010 2.970 2.970 3,362 +0.01(+0.34%)
Nov 21, 2024 3.180 3.240 2.960 2.960 6,523 +0.06(+2.07%)
Nov 20, 2024 2.900 4.370 2.900 2.900 18,549 -0.10(-3.33%)
Nov 18, 2024 3.000 100 +0.06(+2.04%)
Nov 15, 2024 2.960 3.020 2.940 2.940 2,500 -0.03(-1.01%)
Nov 14, 2024 3.140 3.140 2.970 2.970 12,793 -0.03(-1.00%)
Nov 13, 2024 3.200 3.270 2.860 3.000 8,194 -0.03(-0.99%)
Nov 12, 2024 3.040 3.132 3.000 3.030 6,897 +0.03(+1.00%)
Nov 11, 2024 3.050 3.050 2.990 3.000 5,346 +0.00(+0.00%)
Nov 08, 2024 2.970 3.030 2.970 3.000 3,481 +0.15(+5.26%)
Nov 06, 2024 2.850 0 +0.00(+0.00%)
Nov 05, 2024 2.880 2.880 2.840 2.850 6,875 +0.00(+0.00%)
Nov 04, 2024 2.850 2.900 2.850 2.850 7,983 +0.00(+0.00%)
Nov 01, 2024 2.830 2.850 2.751 2.850 5,220 +0.00(+0.00%)
Oct 31, 2024 2.850 2.850 2.840 2.850 1,808 -0.04(-1.38%)
Oct 30, 2024 2.850 3.110 2.850 2.890 18,331 +0.05(+1.76%)
Oct 29, 2024 2.850 2.850 2.830 2.840 6,090 -0.03(-1.05%)
Oct 28, 2024 2.850 2.880 2.850 2.870 3,782 -0.00(-0.17%)
Oct 14, 2024 2.875 0 +0.02(+0.88%)
Sep 27, 2024 2.850 1 +0.32(+12.83%)
Sep 19, 2024 2.526 0 +0.07(+2.68%)
Sep 17, 2024 2.460 0 -0.01(-0.40%)
Sep 11, 2024 2.470 0 +0.13(+5.56%)
Sep 10, 2024 2.340 2.460 2.340 2.340 1,447 -0.19(-7.51%)
Sep 09, 2024 2.470 2.530 2.390 2.530 949 +0.27(+11.95%)
Sep 06, 2024 2.391 2.395 2.040 2.260 3,937 +0.36(+18.95%)
Sep 05, 2024 2.480 2.528 1.900 1.900 11,381 -0.62(-24.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.