Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.800 -1.050 (-21.65%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 4.850 0 -0.48(-9.01%)
May 06, 2024 5.330 0 +0.18(+3.58%)
Apr 30, 2024 5.146 0 +0.38(+7.88%)
Apr 19, 2024 4.770 7 +0.22(+4.84%)
Apr 12, 2024 4.550 0 -0.35(-7.14%)
Apr 11, 2024 5.140 5.140 4.900 4.900 605 -0.07(-1.41%)
Apr 08, 2024 4.970 193 -0.13(-2.55%)
Apr 05, 2024 5.400 5.500 4.928 5.100 6,653 +0.13(+2.62%)
Apr 03, 2024 4.970 1 -0.13(-2.55%)
Apr 02, 2024 5.100 5.120 5.100 5.100 901 +0.06(+1.19%)
Apr 01, 2024 5.040 5.040 5.040 5.040 488 -0.05(-0.98%)
Mar 28, 2024 5.170 5.170 5.090 5.090 200 +0.13(+2.62%)
Mar 27, 2024 5.000 5.000 4.960 4.960 602 -0.04(-0.80%)
Mar 26, 2024 5.000 5.400 4.982 5.000 1,905 -0.34(-6.37%)
Mar 25, 2024 5.010 5.340 5.010 5.340 625 +0.33(+6.58%)
Mar 22, 2024 4.953 5.010 4.943 5.010 1,402 -0.22(-4.21%)
Mar 21, 2024 4.830 5.230 4.550 5.230 2,225 -0.49(-8.57%)
Mar 20, 2024 5.720 5.720 5.720 5.720 201 +0.62(+12.16%)
Mar 19, 2024 5.000 5.550 5.000 5.100 500 +0.35(+7.37%)
Mar 15, 2024 4.750 13 -0.25(-5.00%)
Mar 13, 2024 5.000 3 -0.32(-6.02%)
Mar 11, 2024 5.320 0 -0.01(-0.19%)
Mar 07, 2024 5.330 0 -0.26(-4.65%)
Mar 06, 2024 5.340 5.590 5.340 5.590 202 +0.04(+0.72%)
Mar 05, 2024 5.980 6.080 5.320 5.550 8,497 -0.41(-6.88%)
Mar 04, 2024 6.180 6.240 5.890 5.960 1,155 -0.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.