Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.140 2.140 1.653 2.110 298,631 -0.03(-1.40%)
Aug 22, 2024 2.200 2.260 2.120 2.140 135,141 -0.15(-6.55%)
Aug 21, 2024 2.180 2.310 2.180 2.290 120,036 +0.11(+5.05%)
Aug 20, 2024 2.180 2.300 2.140 2.180 160,655 -0.16(-6.84%)
Aug 19, 2024 2.300 2.370 2.220 2.340 448,760 +0.06(+2.63%)
Aug 16, 2024 2.280 2.310 2.190 2.280 65,020 -0.01(-0.44%)
Aug 15, 2024 2.260 2.330 2.260 2.290 68,561 +0.03(+1.33%)
Aug 14, 2024 2.320 2.335 2.250 2.260 40,520 -0.05(-2.16%)
Aug 13, 2024 2.280 2.400 2.275 2.310 60,887 +0.01(+0.43%)
Aug 12, 2024 2.320 2.400 2.280 2.300 82,059 -0.03(-1.29%)
Aug 09, 2024 2.170 2.360 2.170 2.330 149,993 +0.14(+6.39%)
Aug 08, 2024 2.230 2.305 2.180 2.190 75,073 -0.01(-0.45%)
Aug 07, 2024 2.200 2.490 2.200 2.200 82,429 -0.03(-1.35%)
Aug 06, 2024 2.090 2.270 2.090 2.230 91,331 +0.17(+8.25%)
Aug 05, 2024 2.200 2.290 2.060 2.060 260,504 -0.23(-10.04%)
Aug 02, 2024 2.200 2.390 2.200 2.290 133,083 -0.07(-2.97%)
Aug 01, 2024 2.460 2.500 2.330 2.360 135,570 -0.14(-5.60%)
Jul 31, 2024 2.500 2.545 2.480 2.500 105,137 +0.00(+0.00%)
Jul 30, 2024 2.490 2.523 2.470 2.500 71,155 +0.01(+0.40%)
Jul 29, 2024 2.500 2.535 2.470 2.490 67,399 +0.00(+0.00%)
Jul 26, 2024 2.520 2.560 2.480 2.490 82,630 +0.01(+0.40%)
Jul 25, 2024 2.470 2.590 2.450 2.480 76,610 -0.01(-0.40%)
Jul 24, 2024 2.470 2.580 2.470 2.490 88,242 -0.02(-0.80%)
Jul 23, 2024 2.510 2.590 2.490 2.510 75,193 -0.01(-0.40%)
Jul 22, 2024 2.520 2.600 2.490 2.520 88,886 +0.03(+1.20%)
Jul 19, 2024 2.450 2.580 2.430 2.490 101,159 +0.04(+1.63%)
Jul 18, 2024 2.500 2.545 2.420 2.450 145,647 -0.06(-2.39%)
Jul 17, 2024 2.500 2.540 2.480 2.510 96,307 -0.03(-1.18%)
Jul 16, 2024 2.440 2.585 2.420 2.540 95,463 +0.10(+4.10%)
Jul 15, 2024 2.540 2.550 2.420 2.440 84,313 -0.11(-4.31%)
Jul 12, 2024 2.560 2.600 2.525 2.550 136,607 +0.05(+2.00%)
Jul 11, 2024 2.410 2.520 2.400 2.500 361,459 +0.11(+4.60%)
Jul 10, 2024 2.390 2.440 2.340 2.390 100,299 -0.02(-0.83%)
Jul 09, 2024 2.320 2.530 2.320 2.410 188,121 +0.09(+3.88%)
Jul 08, 2024 2.300 2.400 2.285 2.320 111,598 +0.00(+0.00%)
Jul 05, 2024 2.330 2.390 2.320 2.320 131,024 -0.03(-1.28%)
Jul 03, 2024 2.180 2.370 2.180 2.350 164,632 +0.17(+7.80%)
Jul 02, 2024 2.160 2.190 2.030 2.180 297,981 +0.01(+0.46%)
Jul 01, 2024 2.120 2.210 2.050 2.170 162,747 +0.05(+2.36%)
Jun 28, 2024 2.200 2.220 2.120 2.120 177,478 -0.07(-3.20%)
Jun 27, 2024 2.160 2.220 2.160 2.190 137,670 -0.03(-1.35%)
Jun 26, 2024 2.210 2.230 2.185 2.220 128,905 +0.01(+0.45%)
Jun 25, 2024 2.270 2.290 2.210 2.210 134,412 -0.07(-3.07%)
Jun 24, 2024 2.290 2.300 2.280 2.280 132,409 -0.01(-0.44%)
Jun 21, 2024 2.280 2.320 2.280 2.290 99,856 -0.03(-1.29%)
Jun 20, 2024 2.340 2.368 2.290 2.320 150,535 -0.02(-0.85%)
Jun 18, 2024 2.380 2.385 2.320 2.340 148,379 -0.03(-1.27%)
Jun 17, 2024 2.400 2.402 2.370 2.370 107,333 -0.02(-0.84%)
Jun 14, 2024 2.400 2.410 2.380 2.390 161,894 -0.01(-0.42%)
Jun 13, 2024 2.440 2.460 2.400 2.400 126,131 -0.04(-1.64%)
Jun 12, 2024 2.520 2.520 2.420 2.440 111,356 -0.07(-2.79%)
Jun 11, 2024 2.540 2.550 2.490 2.510 73,540 -0.03(-1.18%)
Jun 10, 2024 2.490 2.600 2.460 2.540 143,715 +0.06(+2.42%)
Jun 07, 2024 2.520 2.574 2.470 2.480 66,879 -0.07(-2.75%)
Jun 06, 2024 2.490 2.562 2.470 2.550 82,570 +0.07(+2.82%)
Jun 05, 2024 2.480 2.510 2.450 2.480 200,876 +0.03(+1.22%)
Jun 04, 2024 2.400 2.480 2.390 2.450 131,139 +0.06(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.