Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc (NQ: RPTX )

3.450 +0.100 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.330 3.570 3.300 3.350 131,797 +0.05(+1.52%)
May 01, 2024 3.090 3.500 3.090 3.300 203,900 +0.20(+6.45%)
Apr 30, 2024 3.220 3.220 3.060 3.100 166,417 -0.10(-3.13%)
Apr 29, 2024 3.260 3.300 3.150 3.200 102,322 +0.00(+0.00%)
Apr 26, 2024 3.180 3.240 3.110 3.200 71,408 +0.05(+1.59%)
Apr 25, 2024 3.260 3.260 3.114 3.150 82,157 -0.15(-4.55%)
Apr 24, 2024 3.370 3.420 3.260 3.300 73,015 -0.06(-1.79%)
Apr 23, 2024 3.240 3.430 3.240 3.360 175,626 +0.10(+3.07%)
Apr 22, 2024 3.160 3.400 3.090 3.260 109,321 +0.11(+3.49%)
Apr 19, 2024 3.020 3.280 2.980 3.150 219,182 +0.13(+4.30%)
Apr 18, 2024 3.190 3.250 3.000 3.020 140,289 -0.19(-5.92%)
Apr 17, 2024 3.370 3.370 3.160 3.210 79,291 -0.13(-3.89%)
Apr 16, 2024 3.470 3.470 3.240 3.340 85,215 -0.13(-3.75%)
Apr 15, 2024 3.650 3.710 3.350 3.470 89,849 -0.18(-4.93%)
Apr 12, 2024 3.880 3.980 3.610 3.650 94,321 -0.25(-6.41%)
Apr 11, 2024 3.970 4.000 3.810 3.900 87,496 -0.04(-1.02%)
Apr 10, 2024 3.900 4.050 3.690 3.940 151,263 +0.00(+0.00%)
Apr 09, 2024 4.030 4.140 3.910 3.940 56,281 -0.10(-2.48%)
Apr 08, 2024 4.000 4.140 3.930 4.040 62,682 +0.06(+1.51%)
Apr 05, 2024 3.890 4.120 3.815 3.980 97,170 +0.08(+2.05%)
Apr 04, 2024 4.100 4.200 3.820 3.900 117,777 -0.21(-5.11%)
Apr 03, 2024 4.370 4.415 3.990 4.110 167,048 -0.24(-5.52%)
Apr 02, 2024 4.590 4.650 4.261 4.350 109,566 -0.35(-7.45%)
Apr 01, 2024 4.700 4.770 4.510 4.700 182,312 -0.01(-0.21%)
Mar 28, 2024 4.630 4.880 4.350 4.710 247,681 +0.04(+0.86%)
Mar 27, 2024 4.600 4.770 4.510 4.670 116,847 +0.14(+3.09%)
Mar 26, 2024 4.800 4.900 4.515 4.530 129,317 -0.23(-4.83%)
Mar 25, 2024 5.030 5.030 4.710 4.760 59,621 -0.13(-2.66%)
Mar 22, 2024 5.190 5.375 4.790 4.890 72,834 -0.31(-5.96%)
Mar 21, 2024 5.270 5.520 5.190 5.200 53,609 -0.07(-1.33%)
Mar 20, 2024 5.250 5.360 4.990 5.270 73,778 +0.03(+0.57%)
Mar 19, 2024 5.170 5.480 5.150 5.240 64,455 +0.07(+1.35%)
Mar 18, 2024 5.280 5.330 5.110 5.170 45,782 -0.12(-2.27%)
Mar 15, 2024 5.260 5.660 5.260 5.290 122,669 +0.07(+1.34%)
Mar 14, 2024 5.360 5.360 5.080 5.220 58,795 -0.18(-3.33%)
Mar 13, 2024 5.260 5.560 5.190 5.400 40,322 +0.15(+2.86%)
Mar 12, 2024 5.320 5.420 5.080 5.250 61,636 -0.13(-2.42%)
Mar 11, 2024 5.980 6.030 5.310 5.380 74,849 -0.47(-8.03%)
Mar 08, 2024 6.080 6.080 5.580 5.850 140,305 -0.15(-2.50%)
Mar 07, 2024 6.060 6.330 5.860 6.000 119,717 -0.04(-0.66%)
Mar 06, 2024 6.730 6.730 5.990 6.040 122,637 -0.55(-8.35%)
Mar 05, 2024 6.620 6.910 6.450 6.590 96,392 -0.03(-0.45%)
Mar 04, 2024 7.280 7.280 6.600 6.620 70,853 -0.58(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.