Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

4.831 +0.411 (+9.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.450 5.000 4.343 4.831 137,939 +0.41(+9.30%)
Nov 21, 2024 3.960 4.500 3.815 4.420 82,628 +0.55(+14.21%)
Nov 20, 2024 3.850 4.050 3.670 3.870 40,474 +0.01(+0.26%)
Nov 19, 2024 3.610 3.900 3.510 3.860 74,798 +0.22(+6.04%)
Nov 18, 2024 3.640 3.720 3.336 3.640 77,667 +0.04(+1.11%)
Nov 15, 2024 3.830 3.990 3.550 3.600 42,367 -0.46(-11.33%)
Nov 14, 2024 4.080 4.556 3.820 4.060 150,947 -0.06(-1.46%)
Nov 13, 2024 3.800 4.330 3.708 4.120 127,713 +0.19(+4.84%)
Nov 12, 2024 4.330 4.500 3.890 3.930 51,743 -0.36(-8.39%)
Nov 11, 2024 4.780 4.900 4.225 4.290 116,519 -0.48(-10.06%)
Nov 08, 2024 4.500 4.850 4.310 4.770 103,581 +0.24(+5.30%)
Nov 07, 2024 4.700 4.900 4.160 4.530 78,667 -0.16(-3.41%)
Nov 06, 2024 5.000 5.008 4.601 4.690 84,038 -0.39(-7.68%)
Nov 05, 2024 4.560 5.144 4.260 5.080 277,934 +4.98(+4924.73%)
Nov 04, 2024 0.0989 0.1193 0.0852 0.1011 6,704,135 +0.00(+2.74%)
Nov 01, 2024 0.1000 0.1040 0.0938 0.0984 2,723,406 -0.00(-0.20%)
Oct 31, 2024 0.1001 0.1061 0.0925 0.0986 1,631,705 -0.00(-4.18%)
Oct 30, 2024 0.1048 0.1060 0.1001 0.1029 2,046,895 -0.00(-2.00%)
Oct 29, 2024 0.1080 0.1100 0.1029 0.1050 2,686,455 -0.01(-6.42%)
Oct 28, 2024 0.1200 0.1350 0.1021 0.1122 11,082,230 -0.01(-7.65%)
Oct 25, 2024 0.1138 0.2090 0.1100 0.1215 52,172,048 +0.01(+12.40%)
Oct 24, 2024 0.1904 0.2000 0.0751 0.1081 84,123,056 -0.07(-37.87%)
Oct 23, 2024 0.1786 0.1949 0.1700 0.1740 8,865,738 -0.00(-1.58%)
Oct 22, 2024 0.1770 0.1816 0.1724 0.1768 183,652 -0.01(-3.12%)
Oct 21, 2024 0.1700 0.1825 0.1638 0.1825 447,350 +0.02(+9.15%)
Oct 18, 2024 0.1575 0.1700 0.1575 0.1672 108,005 +0.01(+4.37%)
Oct 17, 2024 0.1600 0.1667 0.1601 0.1602 67,518 -0.00(-0.56%)
Oct 16, 2024 0.1690 0.1690 0.1591 0.1611 381,661 -0.00(-1.10%)
Oct 15, 2024 0.1700 0.1700 0.1606 0.1629 87,168 -0.01(-3.27%)
Oct 14, 2024 0.1679 0.1729 0.1613 0.1684 53,951 +0.00(+0.30%)
Oct 11, 2024 0.1600 0.1734 0.1600 0.1679 181,976 -0.00(-0.89%)
Oct 10, 2024 0.1600 0.1694 0.1575 0.1694 83,117 +0.01(+5.87%)
Oct 09, 2024 0.1690 0.1696 0.1575 0.1600 310,750 -0.00(-0.99%)
Oct 08, 2024 0.1740 0.1740 0.1600 0.1616 212,328 -0.01(-4.66%)
Oct 07, 2024 0.1620 0.1700 0.1601 0.1695 136,297 +0.00(+2.42%)
Oct 04, 2024 0.1670 0.1670 0.1576 0.1655 42,211 +0.01(+3.44%)
Oct 03, 2024 0.1710 0.1710 0.1575 0.1600 121,837 -0.00(-0.74%)
Oct 02, 2024 0.1670 0.1750 0.1600 0.1612 60,242 -0.00(-1.71%)
Oct 01, 2024 0.1700 0.1749 0.1633 0.1640 130,605 -0.01(-3.81%)
Sep 30, 2024 0.1700 0.1776 0.1660 0.1705 93,952 -0.00(-1.45%)
Sep 27, 2024 0.1700 0.1730 0.1700 0.1730 117,359 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1745 0.1650 0.1730 61,756 +0.00(+0.52%)
Sep 25, 2024 0.1702 0.1769 0.1700 0.1721 112,738 +0.00(+1.12%)
Sep 24, 2024 0.1670 0.1776 0.1670 0.1702 118,583 +0.00(+1.92%)
Sep 23, 2024 0.1660 0.1725 0.1607 0.1670 425,593 -0.00(-1.18%)
Sep 20, 2024 0.1770 0.1776 0.1605 0.1690 552,904 -0.01(-4.84%)
Sep 19, 2024 0.1749 0.1776 0.1700 0.1776 89,347 +0.00(+2.01%)
Sep 18, 2024 0.1730 0.1777 0.1730 0.1741 38,812 -0.00(-2.03%)
Sep 17, 2024 0.1770 0.1799 0.1693 0.1777 201,962 +0.01(+4.10%)
Sep 16, 2024 0.1750 0.1750 0.1682 0.1707 140,155 +0.01(+3.71%)
Sep 13, 2024 0.1680 0.1680 0.1581 0.1646 184,588 +0.00(+1.17%)
Sep 12, 2024 0.1600 0.1769 0.1509 0.1627 887,800 +0.01(+4.97%)
Sep 11, 2024 0.1590 0.1598 0.1539 0.1550 145,812 +0.00(+0.58%)
Sep 10, 2024 0.1560 0.1600 0.1490 0.1541 267,174 -0.00(-0.58%)
Sep 09, 2024 0.1600 0.1600 0.1475 0.1550 284,655 -0.00(-3.00%)
Sep 06, 2024 0.1610 0.1640 0.1500 0.1598 491,583 -0.00(-2.56%)
Sep 05, 2024 0.1498 0.1714 0.1410 0.1640 1,860,603 -0.02(-10.68%)
Sep 04, 2024 0.1900 0.1900 0.1801 0.1836 112,117 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.