Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.450 -0.050 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.500 2.565 2.443 2.450 483,566 -0.05(-2.00%)
Nov 21, 2024 2.550 2.590 2.465 2.500 476,918 -0.03(-1.19%)
Nov 20, 2024 2.650 2.655 2.505 2.530 490,139 -0.09(-3.44%)
Nov 19, 2024 2.630 2.700 2.520 2.620 604,523 +0.04(+1.55%)
Nov 18, 2024 2.600 2.690 2.520 2.580 511,875 +0.00(+0.00%)
Nov 15, 2024 2.880 2.880 2.530 2.580 1,320,304 -0.26(-9.15%)
Nov 14, 2024 2.980 3.010 2.800 2.840 508,515 -0.13(-4.38%)
Nov 13, 2024 3.160 3.160 2.945 2.970 841,908 -0.17(-5.41%)
Nov 12, 2024 3.440 3.440 3.080 3.140 815,830 -0.32(-9.25%)
Nov 11, 2024 3.110 3.665 3.110 3.460 1,252,049 +0.38(+12.34%)
Nov 08, 2024 4.130 4.230 2.850 3.080 3,658,062 -1.01(-24.69%)
Nov 07, 2024 3.830 4.380 3.770 4.090 1,828,016 +0.28(+7.35%)
Nov 06, 2024 3.860 3.990 3.525 3.810 1,340,670 +0.12(+3.25%)
Nov 05, 2024 3.780 3.818 3.500 3.690 1,027,722 -0.05(-1.34%)
Nov 04, 2024 3.200 3.790 3.060 3.740 1,782,894 +0.54(+16.69%)
Nov 01, 2024 3.120 3.360 3.120 3.205 683,914 +0.08(+2.72%)
Oct 31, 2024 3.310 3.400 3.000 3.120 1,695,896 +0.00(+0.00%)
Oct 30, 2024 3.120 3.240 3.010 3.120 782,241 +0.00(+0.00%)
Oct 29, 2024 2.980 3.180 2.950 3.120 1,104,311 +0.13(+4.35%)
Oct 28, 2024 2.880 3.120 2.880 2.990 689,801 +0.16(+5.65%)
Oct 25, 2024 2.770 2.935 2.730 2.830 574,037 +0.10(+3.66%)
Oct 24, 2024 2.900 2.965 2.730 2.730 693,682 -0.13(-4.55%)
Oct 23, 2024 2.820 2.889 2.740 2.860 565,703 +0.05(+1.78%)
Oct 22, 2024 2.800 2.830 2.731 2.810 440,744 +0.04(+1.44%)
Oct 21, 2024 2.890 2.900 2.680 2.770 1,065,163 -0.13(-4.48%)
Oct 18, 2024 2.820 3.240 2.820 2.900 1,672,670 +0.11(+3.94%)
Oct 17, 2024 2.810 2.825 2.724 2.790 309,321 +0.00(+0.00%)
Oct 16, 2024 2.700 2.879 2.680 2.790 658,124 +0.12(+4.49%)
Oct 15, 2024 2.670 2.725 2.610 2.670 405,432 +0.04(+1.52%)
Oct 14, 2024 2.630 2.665 2.560 2.630 238,055 +0.00(+0.00%)
Oct 11, 2024 2.520 2.640 2.500 2.630 421,054 +0.11(+4.37%)
Oct 10, 2024 2.560 2.627 2.455 2.520 438,493 +0.00(+0.00%)
Oct 09, 2024 2.720 2.740 2.520 2.520 501,570 -0.22(-8.03%)
Oct 08, 2024 2.670 2.770 2.630 2.740 754,134 +0.07(+2.62%)
Oct 07, 2024 2.650 2.834 2.580 2.670 823,817 +0.07(+2.69%)
Oct 04, 2024 2.580 2.700 2.560 2.600 564,946 +0.07(+2.77%)
Oct 03, 2024 2.570 2.630 2.502 2.530 336,873 -0.05(-1.94%)
Oct 02, 2024 2.450 2.640 2.450 2.580 785,191 +0.11(+4.45%)
Oct 01, 2024 2.670 2.675 2.420 2.470 738,727 -0.20(-7.49%)
Sep 30, 2024 2.770 2.835 2.610 2.670 552,017 -0.10(-3.61%)
Sep 27, 2024 2.810 2.880 2.740 2.770 429,091 +0.01(+0.36%)
Sep 26, 2024 2.680 2.840 2.630 2.760 498,841 +0.08(+2.99%)
Sep 25, 2024 2.630 2.789 2.580 2.680 440,212 +0.06(+2.29%)
Sep 24, 2024 2.580 2.638 2.520 2.620 411,111 +0.04(+1.55%)
Sep 23, 2024 2.750 2.810 2.570 2.580 770,205 -0.10(-3.73%)
Sep 20, 2024 2.520 2.710 2.510 2.680 1,004,491 +0.15(+5.93%)
Sep 19, 2024 2.560 2.705 2.470 2.530 613,089 +0.07(+2.85%)
Sep 18, 2024 2.620 2.655 2.420 2.460 382,730 -0.08(-3.15%)
Sep 17, 2024 2.600 2.615 2.475 2.540 314,956 -0.03(-1.17%)
Sep 16, 2024 2.750 2.815 2.510 2.570 601,359 -0.14(-5.17%)
Sep 13, 2024 2.570 2.755 2.520 2.710 633,636 +0.15(+5.86%)
Sep 12, 2024 2.350 2.680 2.310 2.560 815,449 +0.25(+10.82%)
Sep 11, 2024 2.200 2.320 2.200 2.310 323,654 +0.02(+0.87%)
Sep 10, 2024 2.240 2.325 2.240 2.290 133,384 -0.02(-0.87%)
Sep 09, 2024 2.140 2.330 2.125 2.310 385,531 +0.20(+9.48%)
Sep 06, 2024 2.280 2.280 2.090 2.110 548,477 -0.10(-4.52%)
Sep 05, 2024 2.190 2.240 2.130 2.210 361,345 +0.02(+0.91%)
Sep 04, 2024 2.210 2.260 2.165 2.190 278,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.