Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Liberal Education Holdings Ltd (NQ: CLEU )

2.960 +0.020 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2.750 2.940 2.750 2.940 250,738 +0.25(+9.29%)
Jun 21, 2024 2.750 2.840 2.610 2.690 222,789 -0.08(-2.89%)
Jun 20, 2024 2.900 3.068 2.720 2.770 507,146 -0.03(-1.07%)
Jun 18, 2024 2.530 2.800 2.530 2.800 628,421 +0.42(+17.65%)
Jun 17, 2024 2.600 2.619 2.101 2.380 601,580 -0.32(-11.85%)
Jun 14, 2024 2.610 2.700 2.600 2.700 169,610 +0.01(+0.42%)
Jun 13, 2024 2.700 2.740 2.600 2.689 247,764 -0.01(-0.42%)
Jun 12, 2024 2.700 2.870 2.680 2.700 467,014 +0.02(+0.77%)
Jun 11, 2024 2.820 2.830 2.610 2.679 1,029,732 -0.26(-8.86%)
Jun 10, 2024 2.820 3.200 2.800 2.940 4,301,438 -0.26(-8.13%)
Jun 07, 2024 2.110 3.470 2.110 3.200 18,318,380 +1.18(+58.42%)
Jun 06, 2024 1.560 2.360 1.560 2.020 11,376,684 +0.60(+42.25%)
Jun 05, 2024 1.100 1.700 1.100 1.420 2,446,014 +0.40(+39.22%)
Jun 04, 2024 1.070 1.080 1.010 1.020 14,947 +0.01(+0.99%)
Jun 03, 2024 1.070 1.070 1.000 1.010 21,366 -0.06(-5.61%)
May 31, 2024 1.070 1.070 1.050 1.070 10,910 -0.01(-0.93%)
May 30, 2024 1.080 1.130 1.000 1.080 24,653 +0.01(+0.93%)
May 29, 2024 1.080 1.130 1.060 1.070 16,198 -0.01(-0.94%)
May 28, 2024 1.120 1.170 1.080 1.080 27,458 -0.03(-2.41%)
May 24, 2024 1.080 1.125 1.080 1.107 7,316 +0.05(+4.42%)
May 23, 2024 1.140 1.160 1.060 1.060 68,848 -0.08(-6.99%)
May 22, 2024 1.120 1.158 1.098 1.140 4,641 +0.03(+2.68%)
May 21, 2024 1.150 1.150 1.110 1.110 22,434 -0.05(-4.31%)
May 20, 2024 1.220 1.250 1.150 1.160 47,120 -0.05(-4.13%)
May 17, 2024 1.130 1.250 1.120 1.210 101,562 +0.12(+11.01%)
May 16, 2024 1.030 1.100 1.000 1.090 59,015 +0.03(+2.39%)
May 15, 2024 1.070 1.120 1.000 1.065 25,443 -0.04(-3.22%)
May 14, 2024 1.180 1.180 0.9901 1.100 62,106 -0.08(-7.17%)
May 13, 2024 1.180 1.190 1.120 1.185 12,501 +0.03(+2.16%)
May 10, 2024 1.090 1.220 1.090 1.160 24,924 +0.05(+4.50%)
May 09, 2024 1.220 1.230 1.110 1.110 35,706 -0.06(-5.13%)
May 08, 2024 1.300 1.306 1.150 1.170 70,822 -0.13(-10.00%)
May 07, 2024 1.040 1.330 1.000 1.300 385,070 +0.27(+26.23%)
May 06, 2024 1.010 1.060 0.9500 1.030 17,153 -0.00(-0.01%)
May 03, 2024 1.040 1.110 1.010 1.030 23,678 -0.02(-1.91%)
May 02, 2024 1.111 1.130 1.040 1.050 18,806 +0.00(+0.01%)
May 01, 2024 1.070 1.070 1.050 1.050 14,748 -0.03(-2.78%)
Apr 30, 2024 1.110 1.110 1.040 1.080 10,685 -0.04(-3.27%)
Apr 29, 2024 1.100 1.124 1.050 1.117 18,119 +0.04(+3.38%)
Apr 26, 2024 1.070 1.140 1.060 1.080 31,370 -0.04(-3.57%)
Apr 25, 2024 1.040 1.160 1.030 1.120 34,638 +0.01(+0.90%)
Apr 24, 2024 1.100 1.140 1.050 1.110 33,096 +0.04(+3.74%)
Apr 23, 2024 1.090 1.110 1.030 1.070 187,939 -0.02(-1.83%)
Apr 22, 2024 1.010 1.090 1.013 1.090 28,742 +0.03(+2.93%)
Apr 19, 2024 1.030 1.078 1.020 1.059 20,693 +0.03(+2.74%)
Apr 18, 2024 0.9800 1.050 0.9800 1.031 25,195 +0.03(+3.08%)
Apr 17, 2024 1.000 1.050 1.000 1.000 27,594 +0.01(+1.01%)
Apr 16, 2024 0.9580 1.000 0.9493 0.9900 26,498 +0.01(+1.46%)
Apr 15, 2024 1.020 1.060 0.9198 0.9758 41,745 +0.01(+0.60%)
Apr 12, 2024 1.000 1.000 0.9400 0.9700 27,980 +0.05(+5.04%)
Apr 11, 2024 0.9700 0.9700 0.9200 0.9235 33,022 -0.05(-4.79%)
Apr 10, 2024 0.9600 1.020 0.9600 0.9700 24,722 +0.05(+4.90%)
Apr 09, 2024 0.9243 1.000 0.9243 0.9247 14,982 -0.02(-1.73%)
Apr 08, 2024 0.9300 0.9900 0.9300 0.9410 18,171 -0.02(-1.98%)
Apr 05, 2024 0.9200 1.030 0.9200 0.9600 11,824 -0.02(-2.04%)
Apr 04, 2024 0.9231 1.013 0.9231 0.9800 51,711 +0.04(+3.75%)
Apr 03, 2024 0.9620 1.038 0.9100 0.9446 26,753 -0.10(-9.17%)
Apr 02, 2024 1.000 1.060 0.9800 1.040 19,469 +0.06(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.