Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oblong Inc (NQ: OBLG )

0.1622 -0.0037 (-2.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1633 0.1693 0.1515 0.1622 690,560 -0.00(-2.23%)
Jul 19, 2024 0.1825 0.1829 0.1655 0.1659 552,452 -0.01(-7.37%)
Jul 18, 2024 0.1787 0.1950 0.1690 0.1791 869,401 -0.01(-2.77%)
Jul 17, 2024 0.1800 0.1893 0.1800 0.1842 459,795 +0.00(+0.88%)
Jul 16, 2024 0.1930 0.1940 0.1825 0.1826 437,482 -0.00(-1.99%)
Jul 15, 2024 0.1950 0.1950 0.1820 0.1863 852,343 -0.01(-3.47%)
Jul 12, 2024 0.1899 0.1993 0.1862 0.1930 532,742 +0.00(+1.58%)
Jul 11, 2024 0.1885 0.1969 0.1822 0.1900 948,600 -0.01(-3.55%)
Jul 10, 2024 0.1754 0.2044 0.1751 0.1970 3,986,968 +0.02(+11.17%)
Jul 09, 2024 0.1771 0.1850 0.1742 0.1772 480,168 +0.00(+1.78%)
Jul 08, 2024 0.1720 0.1797 0.1682 0.1741 548,961 -0.00(-0.74%)
Jul 05, 2024 0.1830 0.1864 0.1719 0.1754 853,785 -0.00(-1.57%)
Jul 03, 2024 0.1732 0.1818 0.1675 0.1782 537,832 +0.00(+2.83%)
Jul 02, 2024 0.1668 0.1773 0.1623 0.1733 646,507 +0.00(+0.76%)
Jul 01, 2024 0.1688 0.1818 0.1674 0.1720 664,444 -0.00(-2.66%)
Jun 28, 2024 0.1768 0.1814 0.1643 0.1767 1,065,040 -0.01(-5.20%)
Jun 27, 2024 0.2010 0.2100 0.1811 0.1864 2,027,055 -0.03(-15.31%)
Jun 26, 2024 0.1600 0.2237 0.1544 0.2201 8,832,428 +0.05(+32.59%)
Jun 25, 2024 0.1800 0.1800 0.1624 0.1660 1,760,773 -0.02(-8.79%)
Jun 24, 2024 0.1700 0.2000 0.1610 0.1820 5,590,843 +0.01(+5.32%)
Jun 21, 2024 0.1710 0.1765 0.1607 0.1728 1,781,810 -0.00(-1.26%)
Jun 20, 2024 0.1645 0.1778 0.1606 0.1750 1,576,640 +0.01(+8.29%)
Jun 18, 2024 0.1540 0.1717 0.1520 0.1616 1,224,896 +0.01(+5.41%)
Jun 17, 2024 0.1610 0.1739 0.1440 0.1533 1,726,029 -0.01(-5.43%)
Jun 14, 2024 0.1650 0.1758 0.1620 0.1621 814,880 -0.01(-4.37%)
Jun 13, 2024 0.1755 0.1764 0.1610 0.1695 1,567,868 -0.01(-5.78%)
Jun 12, 2024 0.1810 0.1866 0.1601 0.1799 2,994,515 -0.02(-10.50%)
Jun 11, 2024 0.2000 0.2300 0.1951 0.2010 3,258,945 -0.01(-5.28%)
Jun 10, 2024 0.2780 0.2790 0.1959 0.2122 4,875,583 -0.05(-18.42%)
Jun 07, 2024 0.3300 0.3354 0.2500 0.2601 4,984,356 -0.05(-15.88%)
Jun 06, 2024 0.2700 0.3400 0.2700 0.3092 7,698,944 +0.03(+10.71%)
Jun 05, 2024 0.2701 0.2859 0.2448 0.2793 5,910,231 -0.00(-0.29%)
Jun 04, 2024 0.2661 0.3500 0.2588 0.2801 53,625,092 +0.03(+10.93%)
Jun 03, 2024 0.2171 0.2692 0.2102 0.2525 5,043,946 +0.04(+16.25%)
May 31, 2024 0.2231 0.2399 0.2140 0.2172 2,378,892 -0.02(-8.20%)
May 30, 2024 0.2114 0.2600 0.2080 0.2366 6,030,481 +0.01(+3.32%)
May 29, 2024 0.1995 0.2448 0.1851 0.2290 11,079,703 +0.01(+4.19%)
May 28, 2024 0.2124 0.3706 0.1919 0.2198 148,373,200 +0.04(+24.89%)
May 24, 2024 0.1702 0.1863 0.1513 0.1760 2,465,338 +0.00(+1.27%)
May 23, 2024 0.1699 0.1950 0.1661 0.1738 3,913,978 -0.02(-10.83%)
May 22, 2024 0.1700 0.3200 0.1641 0.1949 48,149,396 +0.03(+15.26%)
May 21, 2024 0.1750 0.1800 0.1611 0.1691 1,087,095 -0.01(-5.21%)
May 20, 2024 0.1670 0.1848 0.1580 0.1784 2,905,642 +0.02(+9.45%)
May 17, 2024 0.1881 0.1899 0.1511 0.1630 4,711,790 -0.02(-10.44%)
May 16, 2024 0.1300 0.1900 0.1250 0.1820 9,279,298 +0.03(+20.13%)
May 15, 2024 0.1257 0.2250 0.1127 0.1515 23,583,852 +0.03(+24.18%)
May 14, 2024 0.1100 0.1300 0.1081 0.1220 1,439,786 +0.01(+11.42%)
May 13, 2024 0.1149 0.1150 0.1082 0.1095 450,876 -0.00(-1.26%)
May 10, 2024 0.1100 0.1186 0.1100 0.1109 313,974 -0.00(-1.95%)
May 09, 2024 0.1160 0.1169 0.1100 0.1131 462,792 -0.00(-0.44%)
May 08, 2024 0.1111 0.1182 0.1111 0.1136 306,493 -0.00(-0.70%)
May 07, 2024 0.1170 0.1209 0.1111 0.1144 279,696 -0.00(-0.52%)
May 06, 2024 0.1140 0.1219 0.1111 0.1150 543,827 -0.00(-1.71%)
May 03, 2024 0.1180 0.1198 0.1151 0.1170 340,415 -0.00(-2.34%)
May 02, 2024 0.1153 0.1250 0.1107 0.1198 856,459 +0.01(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.