Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.720 -0.020 (-1.18%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.760 1.784 1.707 1.720 5,019 -0.02(-1.18%)
Apr 30, 2024 1.690 1.755 1.690 1.740 7,592 +0.08(+4.85%)
Apr 29, 2024 1.690 1.720 1.650 1.660 8,716 -0.03(-1.78%)
Apr 26, 2024 1.600 1.700 1.600 1.690 16,331 +0.02(+1.50%)
Apr 25, 2024 1.620 1.665 1.520 1.665 5,262 +0.06(+4.06%)
Apr 24, 2024 1.610 1.640 1.535 1.600 8,544 -0.03(-1.84%)
Apr 23, 2024 1.610 1.690 1.610 1.630 17,177 -0.03(-1.81%)
Apr 22, 2024 1.630 1.750 1.540 1.660 199,175 +0.03(+1.84%)
Apr 19, 2024 1.770 1.770 1.630 1.630 24,611 -0.06(-3.63%)
Apr 18, 2024 1.735 1.790 1.687 1.691 7,246 -0.07(-4.17%)
Apr 17, 2024 1.800 1.800 1.670 1.765 27,933 +0.01(+0.86%)
Apr 16, 2024 1.740 1.857 1.740 1.750 7,102 +0.01(+0.57%)
Apr 15, 2024 1.820 1.930 1.730 1.740 12,467 -0.12(-6.45%)
Apr 12, 2024 1.810 1.900 1.800 1.860 24,382 -0.01(-0.53%)
Apr 11, 2024 1.850 1.910 1.780 1.870 41,593 -0.01(-0.53%)
Apr 10, 2024 1.810 1.880 1.730 1.880 12,852 +0.04(+2.17%)
Apr 09, 2024 1.870 1.870 1.840 1.840 4,375 -0.05(-2.65%)
Apr 08, 2024 1.860 1.890 1.820 1.890 4,982 +0.01(+0.53%)
Apr 05, 2024 1.940 1.970 1.830 1.880 25,012 -0.04(-1.83%)
Apr 04, 2024 1.870 1.970 1.870 1.915 19,977 +0.03(+1.32%)
Apr 03, 2024 1.850 2.090 1.850 1.890 43,525 +0.02(+1.07%)
Apr 02, 2024 1.820 1.870 1.820 1.870 8,594 +0.07(+3.89%)
Apr 01, 2024 1.850 1.850 1.770 1.800 15,040 -0.01(-0.28%)
Mar 28, 2024 1.810 1.845 1.760 1.805 41,388 -0.05(-2.43%)
Mar 27, 2024 1.790 1.870 1.780 1.850 17,610 -0.01(-0.54%)
Mar 26, 2024 1.970 1.970 1.800 1.860 24,289 -0.06(-3.12%)
Mar 25, 2024 1.850 1.960 1.820 1.920 32,008 +0.05(+2.67%)
Mar 22, 2024 1.870 1.879 1.833 1.870 5,296 +0.05(+2.75%)
Mar 21, 2024 1.830 1.920 1.820 1.820 14,311 -0.04(-2.15%)
Mar 20, 2024 1.820 1.870 1.790 1.860 12,897 +0.01(+0.54%)
Mar 19, 2024 1.780 1.890 1.710 1.850 65,117 +0.13(+7.56%)
Mar 18, 2024 1.750 1.765 1.672 1.720 23,477 -0.01(-0.58%)
Mar 15, 2024 1.630 1.830 1.630 1.730 56,198 +0.09(+5.49%)
Mar 14, 2024 1.850 1.850 1.630 1.640 45,841 -0.13(-7.34%)
Mar 13, 2024 1.800 1.840 1.760 1.770 10,508 +0.00(+0.00%)
Mar 12, 2024 1.720 1.880 1.620 1.770 44,339 +0.16(+9.94%)
Mar 11, 2024 1.740 1.750 1.598 1.610 43,228 -0.08(-4.73%)
Mar 08, 2024 1.750 1.760 1.670 1.690 25,856 -0.04(-2.31%)
Mar 07, 2024 1.880 1.950 1.630 1.730 177,585 -0.21(-10.59%)
Mar 06, 2024 2.070 2.260 1.921 1.935 71,146 -0.25(-11.24%)
Mar 05, 2024 2.070 2.250 2.041 2.180 55,811 +0.05(+2.35%)
Mar 04, 2024 2.020 2.180 1.993 2.130 80,081 +0.14(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.