Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.6533 +0.0005 (+0.08%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.6597 0.6600 0.6533 0.6533 1,660 +0.00(+0.08%)
Nov 20, 2024 0.6500 0.6528 0.6208 0.6528 6,126 +0.03(+4.87%)
Nov 19, 2024 0.6499 0.6500 0.6225 0.6225 8,060 -0.01(-1.19%)
Nov 18, 2024 0.6200 0.6539 0.6212 0.6300 2,223 -0.02(-3.09%)
Nov 15, 2024 0.6500 0.6950 0.6500 0.6501 6,040 -0.03(-4.40%)
Nov 14, 2024 0.6812 0.7979 0.6208 0.6800 5,321 -0.02(-2.86%)
Nov 13, 2024 0.6700 0.7400 0.6700 0.7000 10,128 +0.03(+4.32%)
Nov 12, 2024 0.7500 0.8600 0.6500 0.6710 49,385 -0.03(-4.16%)
Nov 11, 2024 0.8200 1.230 0.6700 0.7001 263,339 -0.16(-18.59%)
Nov 08, 2024 0.8297 0.8600 0.8297 0.8600 1,911 -0.02(-2.49%)
Nov 07, 2024 0.7887 0.9000 0.7887 0.8820 4,357 +0.08(+10.25%)
Nov 06, 2024 0.8277 0.8280 0.8000 0.8000 6,448 -0.13(-13.98%)
Nov 05, 2024 0.8300 0.9300 0.8100 0.9300 4,921 +0.12(+14.81%)
Nov 04, 2024 0.8000 0.8400 0.8000 0.8100 3,322 -0.06(-7.15%)
Nov 01, 2024 0.9499 0.9499 0.8724 0.8724 2,761 +0.00(+0.28%)
Oct 31, 2024 0.8700 0.8700 0.8700 0.8700 1,687 -0.00(-0.22%)
Oct 30, 2024 0.8450 0.8719 0.8000 0.8719 2,475 +0.04(+4.92%)
Oct 29, 2024 0.8720 0.8995 0.8310 0.8310 3,321 -0.02(-2.24%)
Oct 28, 2024 0.9500 0.9500 0.8000 0.8500 16,386 -0.01(-1.63%)
Oct 25, 2024 0.9379 0.9380 0.8106 0.8641 6,332 +0.00(+0.36%)
Oct 24, 2024 0.9100 0.9440 0.8100 0.8610 14,229 -0.01(-1.03%)
Oct 23, 2024 0.9452 0.9726 0.8172 0.8700 20,249 -0.03(-3.55%)
Oct 22, 2024 0.9430 0.9510 0.8995 0.9020 17,876 +0.05(+5.47%)
Oct 21, 2024 0.8850 0.9380 0.8500 0.8552 4,302 +0.01(+0.61%)
Oct 18, 2024 0.8800 0.9205 0.8500 0.8500 10,159 -0.04(-4.96%)
Oct 17, 2024 0.8513 0.8945 0.8513 0.8944 8,427 -0.01(-0.63%)
Oct 16, 2024 0.9300 0.9999 0.8500 0.9001 22,273 +0.04(+4.06%)
Oct 15, 2024 1.010 1.150 0.8000 0.8650 98,963 -0.14(-13.50%)
Oct 14, 2024 1.230 1.280 0.9646 1.000 210,605 -0.22(-18.03%)
Oct 11, 2024 0.8000 1.500 0.7638 1.220 3,856,433 +0.44(+56.41%)
Oct 10, 2024 0.7800 0.7800 0.7800 0.7800 206 -0.03(-3.72%)
Oct 09, 2024 0.8101 0.8101 0.8101 0.8101 321 -0.01(-1.21%)
Oct 08, 2024 0.8200 0.8200 0.8200 0.8200 227 -0.04(-4.85%)
Oct 07, 2024 0.9394 0.9394 0.8001 0.8618 1,869 -0.08(-8.26%)
Oct 04, 2024 1.020 1.020 0.9015 0.9394 7,310 +0.00(+0.51%)
Oct 03, 2024 0.8100 1.120 0.8100 0.9346 10,929 +0.16(+21.38%)
Oct 02, 2024 0.9178 0.9178 0.7338 0.7700 9,054 -0.14(-15.18%)
Oct 01, 2024 0.9400 1.006 0.8600 0.9078 15,941 -0.11(-11.00%)
Sep 30, 2024 0.8100 1.030 0.8099 1.020 7,228 +0.02(+2.41%)
Sep 27, 2024 1.200 1.200 0.9960 0.9960 4,477 -0.06(-6.04%)
Sep 26, 2024 1.220 1.240 0.9900 1.060 2,746 +0.01(+0.95%)
Sep 25, 2024 1.110 1.300 1.050 1.050 22,709 -0.06(-5.41%)
Sep 24, 2024 1.010 1.120 1.010 1.110 1,371 +0.02(+1.83%)
Sep 23, 2024 1.020 1.102 0.9600 1.090 7,926 +0.04(+3.81%)
Sep 20, 2024 1.100 1.100 0.9800 1.050 7,285 -0.00(-0.07%)
Sep 19, 2024 1.060 1.060 1.050 1.051 2,890 +0.00(+0.07%)
Sep 18, 2024 0.9008 1.110 0.9008 1.050 6,159 +0.03(+3.09%)
Sep 17, 2024 1.000 1.100 1.000 1.018 4,265 -0.03(-3.01%)
Sep 16, 2024 1.085 1.085 1.050 1.050 1,557 -0.03(-2.77%)
Sep 13, 2024 1.080 1.120 1.060 1.080 5,306 +0.03(+2.74%)
Sep 12, 2024 1.060 1.060 1.051 1.051 995 -0.01(-0.83%)
Sep 11, 2024 1.050 1.060 1.040 1.060 4,685 -0.00(-0.47%)
Sep 10, 2024 0.8800 1.065 0.8188 1.065 17,764 +0.14(+15.76%)
Sep 09, 2024 0.8000 0.9400 0.7499 0.9200 35,895 +0.12(+15.00%)
Sep 06, 2024 0.8200 0.8200 0.8000 0.8000 2,047 -0.03(-3.50%)
Sep 05, 2024 0.7110 0.8300 0.7110 0.8290 5,431 -0.01(-0.72%)
Sep 04, 2024 0.6900 0.8700 0.6431 0.8350 41,336 +0.20(+30.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.