Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.665 +0.015 (+0.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.649 3.780 3.558 3.665 10,788 +0.02(+0.41%)
Aug 22, 2024 3.550 3.680 3.521 3.650 8,544 +0.05(+1.39%)
Aug 21, 2024 3.670 3.740 3.520 3.600 29,255 -0.12(-3.23%)
Aug 20, 2024 3.620 3.960 3.500 3.720 42,042 +0.11(+3.05%)
Aug 19, 2024 3.500 4.000 3.495 3.610 43,143 +0.12(+3.44%)
Aug 16, 2024 3.260 3.710 3.150 3.490 33,410 +0.31(+9.75%)
Aug 15, 2024 3.410 3.490 3.180 3.180 38,794 -0.18(-5.41%)
Aug 14, 2024 3.450 3.495 3.270 3.362 14,190 -0.03(-0.83%)
Aug 13, 2024 3.610 3.890 3.350 3.390 23,496 -0.43(-11.26%)
Aug 12, 2024 3.800 4.322 3.400 3.820 118,771 +0.02(+0.64%)
Aug 09, 2024 3.800 4.000 3.785 3.796 4,406 -0.06(-1.67%)
Aug 08, 2024 4.000 4.070 3.860 3.860 15,147 +0.07(+1.85%)
Aug 07, 2024 3.840 4.120 3.640 3.790 12,110 -0.18(-4.50%)
Aug 06, 2024 3.820 4.139 3.810 3.969 5,392 +0.07(+1.76%)
Aug 05, 2024 4.010 4.160 3.710 3.900 70,829 -0.49(-11.16%)
Aug 02, 2024 4.530 4.840 4.350 4.390 39,861 -0.45(-9.30%)
Aug 01, 2024 4.820 5.112 4.720 4.840 6,655 -0.05(-1.02%)
Jul 31, 2024 4.790 4.990 4.790 4.890 12,006 +0.04(+0.82%)
Jul 30, 2024 5.030 5.290 4.850 4.850 12,420 -0.28(-5.37%)
Jul 29, 2024 5.350 5.370 5.100 5.125 12,367 -0.33(-5.96%)
Jul 26, 2024 5.350 5.510 5.210 5.450 15,692 +0.16(+3.02%)
Jul 25, 2024 5.140 5.441 5.000 5.290 24,494 -0.11(-2.04%)
Jul 24, 2024 4.810 5.620 4.800 5.400 48,328 +0.56(+11.57%)
Jul 23, 2024 4.820 4.874 4.810 4.840 4,447 -0.13(-2.62%)
Jul 22, 2024 5.129 5.129 4.730 4.970 6,831 -0.08(-1.49%)
Jul 19, 2024 5.410 5.410 4.657 5.045 21,777 -0.46(-8.44%)
Jul 18, 2024 5.990 5.990 5.400 5.510 11,128 -0.45(-7.55%)
Jul 17, 2024 5.980 5.980 5.720 5.960 15,133 +0.11(+1.88%)
Jul 16, 2024 5.550 5.980 5.550 5.850 24,881 +0.28(+5.03%)
Jul 15, 2024 5.180 5.960 5.180 5.570 93,348 +0.34(+6.50%)
Jul 12, 2024 5.000 5.280 4.920 5.230 14,451 +0.36(+7.39%)
Jul 11, 2024 4.815 4.980 4.815 4.870 5,336 -0.11(-2.21%)
Jul 10, 2024 4.830 5.150 4.430 4.980 19,773 +0.03(+0.61%)
Jul 09, 2024 4.800 4.990 4.750 4.950 12,960 +0.30(+6.45%)
Jul 08, 2024 4.880 4.880 4.250 4.650 25,014 -0.32(-6.44%)
Jul 05, 2024 5.070 5.170 4.812 4.970 18,113 -0.22(-4.24%)
Jul 03, 2024 5.300 5.300 5.090 5.190 6,378 -0.05(-0.95%)
Jul 02, 2024 5.300 5.480 5.240 5.240 25,482 -0.15(-2.78%)
Jul 01, 2024 5.360 5.680 5.210 5.390 31,350 -0.04(-0.74%)
Jun 28, 2024 4.740 5.460 4.440 5.430 77,956 +0.60(+12.42%)
Jun 27, 2024 4.680 4.830 4.470 4.830 22,101 +0.09(+1.90%)
Jun 26, 2024 4.720 4.880 4.576 4.740 16,694 +0.10(+2.16%)
Jun 25, 2024 4.700 4.740 4.580 4.640 11,244 -0.07(-1.49%)
Jun 24, 2024 4.260 4.750 4.162 4.710 39,444 +0.39(+9.03%)
Jun 21, 2024 4.410 4.445 4.020 4.320 15,170 -0.17(-3.79%)
Jun 20, 2024 4.730 4.730 4.460 4.490 44,758 -0.13(-2.81%)
Jun 18, 2024 4.920 4.950 4.550 4.620 76,337 -0.16(-3.35%)
Jun 17, 2024 4.240 4.780 4.110 4.780 161,523 +0.62(+14.77%)
Jun 14, 2024 4.020 4.240 4.020 4.165 3,146 +0.14(+3.60%)
Jun 13, 2024 3.930 4.220 3.930 4.020 16,772 +0.02(+0.50%)
Jun 12, 2024 3.500 4.250 3.500 4.000 25,476 +0.14(+3.63%)
Jun 11, 2024 3.590 4.090 3.420 3.860 71,928 +0.39(+11.24%)
Jun 10, 2024 3.540 3.600 3.384 3.470 47,053 +0.00(+0.00%)
Jun 07, 2024 3.450 3.600 3.357 3.470 10,312 +0.14(+4.20%)
Jun 06, 2024 3.620 3.694 3.330 3.330 13,420 -0.32(-8.77%)
Jun 05, 2024 3.550 3.750 3.550 3.650 11,216 +0.01(+0.28%)
Jun 04, 2024 3.920 3.928 3.560 3.640 25,404 -0.39(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.