Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

2.952 -0.228 (-7.18%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.110 3.200 2.910 2.952 41,903 -0.23(-7.18%)
Nov 20, 2024 3.230 3.250 2.970 3.180 17,905 -0.01(-0.31%)
Nov 19, 2024 2.920 3.220 2.920 3.190 12,776 +0.26(+8.87%)
Nov 18, 2024 3.140 3.250 2.821 2.930 36,180 -0.14(-4.56%)
Nov 15, 2024 3.440 3.440 3.030 3.070 43,941 -0.43(-12.29%)
Nov 14, 2024 3.600 3.850 3.500 3.500 11,014 -0.14(-3.85%)
Nov 13, 2024 3.810 3.900 3.600 3.640 23,679 -0.08(-2.15%)
Nov 12, 2024 3.600 3.751 3.600 3.720 11,815 -0.07(-1.85%)
Nov 11, 2024 4.140 4.140 3.522 3.790 26,219 -0.35(-8.45%)
Nov 08, 2024 4.350 4.390 4.000 4.140 12,727 -0.15(-3.50%)
Nov 07, 2024 3.940 4.400 3.800 4.290 50,848 +0.53(+14.10%)
Nov 06, 2024 3.840 4.245 3.627 3.760 85,606 +0.06(+1.62%)
Nov 05, 2024 3.610 3.766 3.520 3.700 17,655 +0.18(+5.11%)
Nov 04, 2024 3.720 3.770 3.520 3.520 13,049 -0.14(-3.83%)
Nov 01, 2024 4.090 4.110 3.600 3.660 37,727 -0.39(-9.63%)
Oct 31, 2024 4.060 4.300 3.940 4.050 17,424 -0.02(-0.49%)
Oct 30, 2024 4.000 4.446 3.985 4.070 12,168 -0.02(-0.49%)
Oct 29, 2024 4.290 4.460 4.060 4.090 14,324 -0.23(-5.32%)
Oct 28, 2024 4.440 4.490 4.119 4.320 17,461 -0.00(-0.12%)
Oct 25, 2024 4.000 4.446 4.000 4.325 18,365 +0.32(+7.86%)
Oct 24, 2024 4.370 4.450 3.856 4.010 39,491 -0.50(-11.09%)
Oct 23, 2024 4.540 4.740 4.230 4.510 54,787 -0.03(-0.66%)
Oct 22, 2024 3.650 5.020 3.650 4.540 177,526 +0.84(+22.70%)
Oct 21, 2024 3.590 3.850 3.470 3.700 38,411 +0.18(+5.11%)
Oct 18, 2024 3.210 3.530 3.150 3.520 17,614 +0.27(+8.31%)
Oct 17, 2024 3.580 3.580 3.240 3.250 20,922 -0.27(-7.67%)
Oct 16, 2024 3.480 3.580 3.240 3.520 53,788 +0.25(+7.65%)
Oct 15, 2024 3.470 3.630 3.067 3.270 70,791 -0.12(-3.54%)
Oct 14, 2024 2.670 4.060 2.670 3.390 380,689 +0.68(+25.09%)
Oct 11, 2024 2.520 2.780 2.510 2.710 24,873 +0.22(+8.84%)
Oct 10, 2024 2.630 2.630 2.438 2.490 8,219 -0.13(-4.96%)
Oct 09, 2024 2.630 2.778 2.550 2.620 9,636 -0.01(-0.38%)
Oct 08, 2024 2.870 2.870 2.610 2.630 21,148 -0.15(-5.40%)
Oct 07, 2024 2.760 2.840 2.660 2.780 15,510 -0.02(-0.71%)
Oct 04, 2024 2.660 2.930 2.660 2.800 8,318 +0.15(+5.52%)
Oct 03, 2024 2.620 2.950 2.620 2.653 20,082 +0.06(+2.45%)
Oct 02, 2024 2.760 2.760 2.570 2.590 13,272 -0.12(-4.43%)
Oct 01, 2024 2.800 2.827 2.700 2.710 4,606 -0.11(-3.90%)
Sep 30, 2024 2.840 3.000 2.705 2.820 25,613 -0.08(-2.76%)
Sep 27, 2024 2.800 2.980 2.790 2.900 25,868 +0.15(+5.45%)
Sep 26, 2024 2.650 2.916 2.650 2.750 41,514 +0.17(+6.59%)
Sep 25, 2024 2.580 2.660 2.531 2.580 16,307 -0.08(-3.01%)
Sep 24, 2024 2.660 2.780 2.616 2.660 7,980 +0.06(+2.31%)
Sep 23, 2024 2.900 2.900 2.500 2.600 40,388 -0.34(-11.56%)
Sep 20, 2024 2.850 2.940 2.850 2.940 16,161 +0.01(+0.34%)
Sep 19, 2024 2.850 2.962 2.730 2.930 23,123 +0.16(+5.78%)
Sep 18, 2024 2.950 2.950 2.560 2.770 27,928 -0.02(-0.72%)
Sep 17, 2024 2.860 3.000 2.750 2.790 33,491 -0.09(-3.12%)
Sep 16, 2024 2.770 2.960 2.747 2.880 17,175 +0.11(+3.81%)
Sep 13, 2024 2.830 2.950 2.720 2.774 15,858 +0.07(+2.75%)
Sep 12, 2024 2.680 2.890 2.613 2.700 27,384 -0.08(-2.87%)
Sep 11, 2024 2.720 3.240 2.650 2.780 84,110 +0.08(+2.96%)
Sep 10, 2024 3.160 3.250 2.573 2.700 87,872 -0.38(-12.44%)
Sep 09, 2024 2.890 3.141 2.890 3.083 13,699 +0.10(+3.47%)
Sep 06, 2024 3.110 3.200 2.770 2.980 41,995 -0.15(-4.79%)
Sep 05, 2024 3.090 3.230 2.900 3.130 13,837 +0.05(+1.62%)
Sep 04, 2024 3.150 3.360 3.000 3.080 48,997 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.