Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ofs Credit Company (NQ: OCCI )

7.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 7.270 7.270 7.190 7.200 99,430 -0.06(-0.83%)
Jul 22, 2024 7.170 7.290 7.170 7.260 219,726 +0.10(+1.40%)
Jul 19, 2024 7.290 7.350 7.160 7.160 160,057 -0.23(-3.18%)
Jul 18, 2024 7.560 7.620 7.390 7.395 263,630 -0.16(-2.05%)
Jul 17, 2024 7.740 7.750 7.550 7.550 309,432 -0.23(-2.96%)
Jul 16, 2024 7.510 7.810 7.490 7.780 468,781 +0.29(+3.94%)
Jul 15, 2024 7.500 7.500 7.470 7.485 187,916 +0.00(+0.07%)
Jul 12, 2024 7.420 7.500 7.410 7.480 347,703 +0.07(+0.94%)
Jul 11, 2024 7.410 7.450 7.380 7.410 115,200 -0.01(-0.13%)
Jul 10, 2024 7.420 7.430 7.400 7.420 97,616 +0.00(+0.00%)
Jul 09, 2024 7.350 7.425 7.350 7.420 96,132 +0.01(+0.13%)
Jul 08, 2024 7.300 7.415 7.270 7.410 105,146 +0.11(+1.51%)
Jul 05, 2024 7.240 7.300 7.218 7.300 153,729 +0.10(+1.39%)
Jul 03, 2024 7.200 7.210 7.140 7.200 39,008 +0.02(+0.28%)
Jul 02, 2024 7.030 7.180 7.020 7.180 119,939 +0.14(+1.99%)
Jul 01, 2024 7.200 7.229 7.009 7.040 257,200 -0.17(-2.29%)
Jun 28, 2024 7.200 7.232 7.130 7.205 123,100 -0.00(-0.07%)
Jun 27, 2024 7.320 7.320 7.190 7.210 109,469 -0.09(-1.23%)
Jun 26, 2024 7.350 7.350 7.290 7.300 47,359 +0.02(+0.34%)
Jun 25, 2024 7.320 7.330 7.250 7.275 191,201 -0.06(-0.89%)
Jun 24, 2024 7.380 7.380 7.330 7.340 116,710 +0.00(+0.00%)
Jun 21, 2024 7.340 7.400 7.340 7.340 101,339 -0.02(-0.27%)
Jun 20, 2024 7.350 7.390 7.335 7.360 129,690 +0.01(+0.14%)
Jun 18, 2024 7.410 7.430 7.290 7.350 134,912 -0.03(-0.34%)
Jun 17, 2024 7.395 7.414 7.355 7.375 258,499 +0.01(+0.13%)
Jun 14, 2024 7.523 7.523 7.355 7.365 140,373 -0.02(-0.27%)
Jun 13, 2024 7.375 7.443 7.365 7.385 119,074 +0.00(+0.00%)
Jun 12, 2024 7.493 7.533 7.385 7.385 172,224 -0.09(-1.25%)
Jun 11, 2024 7.434 7.502 7.425 7.479 83,129 +0.00(+0.07%)
Jun 10, 2024 7.493 7.582 7.474 7.474 197,394 -0.01(-0.13%)
Jun 07, 2024 7.552 7.582 7.474 7.483 125,764 +0.00(+0.07%)
Jun 06, 2024 7.434 7.562 7.434 7.479 104,229 +0.00(+0.07%)
Jun 05, 2024 7.523 7.591 7.464 7.474 144,034 +0.06(+0.80%)
Jun 04, 2024 7.326 7.592 7.326 7.414 170,716 +0.02(+0.27%)
Jun 03, 2024 7.454 7.572 7.365 7.395 170,109 +0.09(+1.21%)
May 31, 2024 7.286 7.444 7.286 7.306 203,583 +0.04(+0.54%)
May 30, 2024 7.306 7.403 7.217 7.267 84,287 -0.04(-0.54%)
May 29, 2024 7.395 7.415 7.296 7.306 77,219 -0.08(-1.07%)
May 28, 2024 7.493 7.513 7.355 7.385 139,129 -0.13(-1.71%)
May 24, 2024 7.434 7.572 7.434 7.513 136,475 +0.07(+0.93%)
May 23, 2024 7.345 7.474 7.316 7.444 191,824 +0.09(+1.21%)
May 22, 2024 7.296 7.443 7.296 7.355 140,467 +0.06(+0.81%)
May 21, 2024 7.306 7.513 7.286 7.296 261,456 -0.03(-0.40%)
May 20, 2024 7.405 7.444 7.279 7.326 221,468 -0.04(-0.60%)
May 17, 2024 7.438 7.438 7.292 7.370 207,067 +0.08(+1.07%)
May 16, 2024 7.399 7.516 7.117 7.292 367,012 -0.11(-1.47%)
May 15, 2024 7.195 7.409 7.195 7.401 270,572 +0.22(+3.00%)
May 14, 2024 7.244 7.273 7.185 7.185 125,459 -0.02(-0.34%)
May 13, 2024 7.244 7.283 7.185 7.210 193,439 -0.01(-0.18%)
May 10, 2024 7.224 7.273 7.195 7.222 82,774 -0.01(-0.16%)
May 09, 2024 7.195 7.283 7.049 7.234 261,350 +0.07(+0.95%)
May 08, 2024 7.117 7.292 7.117 7.166 208,003 +0.05(+0.68%)
May 07, 2024 7.078 7.117 7.040 7.117 203,292 +0.12(+1.67%)
May 06, 2024 6.952 7.098 6.933 7.001 339,461 +0.08(+1.12%)
May 03, 2024 6.903 6.952 6.816 6.923 202,863 +0.11(+1.57%)
May 02, 2024 6.884 6.903 6.806 6.816 256,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.