Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luokung Technology Corp (NQ: LKCO )

0.6951 +0.0051 (+0.74%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.6880 0.6951 0.6801 0.6951 13,376 +0.01(+0.74%)
Jul 12, 2024 0.6800 0.6952 0.6800 0.6900 27,849 +0.00(+0.29%)
Jul 11, 2024 0.6900 0.7093 0.6880 0.6880 46,263 -0.01(-0.74%)
Jul 10, 2024 0.7100 0.7100 0.6800 0.6931 6,404 +0.01(+1.63%)
Jul 09, 2024 0.6826 0.6900 0.6800 0.6820 9,616 -0.01(-1.16%)
Jul 08, 2024 0.6800 0.7048 0.6800 0.6900 8,580 +0.01(+1.47%)
Jul 05, 2024 0.6752 0.6990 0.6752 0.6800 23,808 -0.02(-3.55%)
Jul 03, 2024 0.6801 0.7187 0.6801 0.7050 15,618 +0.02(+3.65%)
Jul 02, 2024 0.7150 0.7498 0.6802 0.6802 22,799 -0.01(-1.42%)
Jul 01, 2024 0.6680 0.7140 0.6680 0.6900 20,694 +0.02(+3.36%)
Jun 28, 2024 0.6800 0.7499 0.6676 0.6676 28,987 -0.04(-5.57%)
Jun 27, 2024 0.6800 0.7100 0.6800 0.7070 56,079 +0.01(+0.86%)
Jun 26, 2024 0.7000 0.7175 0.6900 0.7010 37,559 -0.02(-2.29%)
Jun 25, 2024 0.7070 0.7500 0.7070 0.7174 37,202 -0.01(-1.87%)
Jun 24, 2024 0.7200 0.7720 0.7200 0.7311 22,308 -0.01(-1.20%)
Jun 21, 2024 0.7875 0.7875 0.7332 0.7400 25,271 -0.04(-4.52%)
Jun 20, 2024 0.7100 0.7990 0.7009 0.7750 61,697 +0.05(+7.62%)
Jun 18, 2024 0.7000 0.7500 0.7000 0.7201 12,063 +0.01(+0.85%)
Jun 17, 2024 0.6900 0.8300 0.6700 0.7140 42,054 +0.01(+2.00%)
Jun 14, 2024 0.7300 0.7400 0.7000 0.7000 15,939 -0.02(-2.10%)
Jun 13, 2024 0.6822 0.7398 0.6500 0.7150 19,915 +0.00(+0.00%)
Jun 12, 2024 0.7272 0.7500 0.6950 0.7150 19,945 -0.01(-0.69%)
Jun 11, 2024 0.7100 0.7522 0.6100 0.7200 61,467 +0.02(+2.86%)
Jun 10, 2024 0.7801 0.7995 0.7000 0.7000 15,677 -0.08(-10.27%)
Jun 07, 2024 0.7980 0.8200 0.7338 0.7801 24,924 +0.02(+2.64%)
Jun 06, 2024 0.7100 0.9050 0.7100 0.7600 30,296 +0.00(+0.26%)
Jun 05, 2024 0.8600 0.9100 0.7500 0.7580 78,731 -0.07(-8.67%)
Jun 04, 2024 0.9000 0.9150 0.8300 0.8300 86,289 -0.10(-10.28%)
Jun 03, 2024 0.8450 0.9600 0.8321 0.9251 313,206 +0.13(+15.64%)
May 31, 2024 0.7390 0.8290 0.7152 0.8000 107,297 +0.08(+10.54%)
May 30, 2024 0.6800 0.7400 0.6807 0.7237 26,438 +0.02(+3.39%)
May 29, 2024 0.7420 0.7420 0.6567 0.7000 45,897 +0.00(+0.00%)
May 28, 2024 0.7000 0.7000 0.6538 0.7000 36,694 +0.01(+1.45%)
May 24, 2024 0.6500 0.7200 0.6500 0.6900 63,087 +0.03(+5.20%)
May 23, 2024 0.6700 0.7100 0.6500 0.6559 62,894 -0.01(-2.13%)
May 22, 2024 0.6700 0.6800 0.6701 0.6702 61,226 -0.01(-0.99%)
May 21, 2024 0.6800 0.6800 0.6400 0.6769 49,650 +0.02(+2.59%)
May 20, 2024 0.5745 0.6700 0.5745 0.6598 161,553 +0.08(+14.23%)
May 17, 2024 0.5899 0.6200 0.5745 0.5776 78,702 +0.00(+0.54%)
May 16, 2024 0.5890 0.5890 0.5600 0.5745 35,666 +0.00(+0.24%)
May 15, 2024 0.6150 0.6150 0.5682 0.5731 37,408 -0.01(-1.21%)
May 14, 2024 0.5900 0.6300 0.5592 0.5801 52,512 -0.02(-2.67%)
May 13, 2024 0.6100 0.6151 0.5850 0.5960 17,414 -0.00(-0.67%)
May 10, 2024 0.6050 0.6189 0.5800 0.6000 14,643 +0.01(+1.47%)
May 09, 2024 0.5690 0.6195 0.5500 0.5913 64,543 +0.01(+2.04%)
May 08, 2024 0.5200 0.5900 0.5000 0.5795 102,897 +0.05(+9.34%)
May 07, 2024 0.5000 0.5380 0.4903 0.5300 24,767 +0.01(+1.92%)
May 06, 2024 0.5200 0.5380 0.5000 0.5200 11,323 +0.02(+4.52%)
May 03, 2024 0.4900 0.5000 0.4851 0.4975 26,981 +0.00(+0.51%)
May 02, 2024 0.4831 0.5000 0.4801 0.4950 29,205 +0.01(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.