Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.810 3.940 3.650 3.770 192,897 -0.18(-4.56%)
Jul 28, 2023 3.550 4.070 3.550 3.950 378,547 +0.38(+10.64%)
Jul 27, 2023 3.920 3.930 3.500 3.570 265,281 -0.35(-8.93%)
Jul 26, 2023 3.920 3.990 3.600 3.920 287,313 -0.04(-1.01%)
Jul 25, 2023 4.160 4.200 3.960 3.960 191,789 -0.33(-7.69%)
Jul 24, 2023 3.920 4.430 3.920 4.290 366,187 +0.39(+10.00%)
Jul 21, 2023 4.030 4.140 3.750 3.900 332,543 +0.07(+1.83%)
Jul 20, 2023 4.500 4.800 3.690 3.830 498,113 -0.72(-15.82%)
Jul 19, 2023 4.150 4.700 4.101 4.550 320,128 +0.31(+7.31%)
Jul 18, 2023 4.310 4.340 3.980 4.240 235,804 -0.04(-0.93%)
Jul 17, 2023 3.690 4.390 3.630 4.280 534,233 +0.54(+14.44%)
Jul 14, 2023 3.850 4.086 3.660 3.740 431,210 -0.14(-3.61%)
Jul 13, 2023 3.900 3.980 3.660 3.880 360,104 -0.06(-1.52%)
Jul 12, 2023 4.250 4.290 3.900 3.940 379,953 -0.17(-4.14%)
Jul 11, 2023 4.510 4.710 3.460 4.110 1,442,448 -0.37(-8.26%)
Jul 10, 2023 3.880 4.937 3.640 4.480 2,762,825 +0.91(+25.49%)
Jul 07, 2023 3.150 3.740 3.030 3.570 864,829 +0.50(+16.29%)
Jul 06, 2023 3.020 3.150 3.000 3.070 214,090 -0.02(-0.65%)
Jul 05, 2023 3.130 3.226 2.840 3.090 388,945 +0.03(+0.98%)
Jul 03, 2023 2.940 3.200 2.900 3.060 255,622 +0.13(+4.44%)
Jun 30, 2023 2.780 3.140 2.757 2.930 503,842 +0.29(+10.98%)
Jun 29, 2023 3.300 3.550 2.500 2.640 1,557,702 -0.58(-18.01%)
Jun 28, 2023 2.930 3.320 2.905 3.220 827,209 +0.36(+12.59%)
Jun 27, 2023 2.860 3.150 2.850 2.860 850,775 +0.02(+0.70%)
Jun 26, 2023 2.500 2.920 2.450 2.840 845,978 +0.29(+11.37%)
Jun 23, 2023 2.220 2.710 2.200 2.550 823,587 +0.33(+14.86%)
Jun 22, 2023 2.260 2.290 2.190 2.220 155,337 -0.11(-4.72%)
Jun 21, 2023 2.240 2.389 2.120 2.330 340,327 +0.12(+5.43%)
Jun 20, 2023 2.290 2.300 2.150 2.210 315,163 -0.10(-4.33%)
Jun 16, 2023 1.840 2.540 1.810 2.310 3,562,758 +0.54(+30.51%)
Jun 15, 2023 1.800 1.890 1.770 1.770 596,650 -0.07(-3.80%)
Jun 14, 2023 1.950 2.030 1.840 1.840 521,209 -0.12(-6.12%)
Jun 13, 2023 2.170 2.200 1.960 1.960 619,241 -0.26(-11.71%)
Jun 12, 2023 2.180 2.360 2.060 2.220 1,857,159 -0.26(-10.48%)
Jun 09, 2023 3.060 3.250 2.430 2.480 43,048,424 +0.73(+41.71%)
Jun 08, 2023 1.610 1.750 1.590 1.750 2,860,591 +0.06(+3.55%)
Jun 07, 2023 1.610 1.720 1.610 1.690 39,824 +0.07(+4.32%)
Jun 06, 2023 1.590 1.661 1.590 1.620 22,586 +0.03(+1.89%)
Jun 05, 2023 1.670 1.690 1.580 1.590 46,027 -0.04(-2.45%)
Jun 02, 2023 1.630 1.700 1.590 1.630 75,917 -0.01(-0.61%)
Jun 01, 2023 1.630 1.690 1.580 1.640 35,753 -0.02(-1.20%)
May 31, 2023 1.620 1.688 1.600 1.660 44,672 +0.06(+3.75%)
May 30, 2023 1.600 1.650 1.600 1.600 41,148 +0.00(+0.00%)
May 26, 2023 1.570 1.690 1.570 1.600 52,480 +0.03(+1.91%)
May 25, 2023 1.700 1.700 1.560 1.570 166,475 -0.13(-7.65%)
May 24, 2023 1.800 1.800 1.610 1.700 87,569 -0.02(-1.16%)
May 23, 2023 1.710 1.760 1.650 1.720 58,503 -0.02(-1.15%)
May 22, 2023 1.770 1.820 1.690 1.740 202,820 -0.11(-5.95%)
May 19, 2023 1.990 1.990 1.800 1.850 189,191 -0.14(-7.04%)
May 18, 2023 2.080 2.170 1.800 1.990 485,553 -0.17(-7.87%)
May 17, 2023 1.890 2.250 1.660 2.160 4,312,780 +0.54(+33.33%)
May 16, 2023 1.800 1.900 1.600 1.620 148,542 -0.30(-15.62%)
May 15, 2023 1.540 2.090 1.540 1.920 398,773 +0.39(+25.49%)
May 12, 2023 1.510 1.550 1.450 1.530 36,514 +0.07(+4.79%)
May 11, 2023 1.490 1.540 1.400 1.460 70,033 -0.02(-1.35%)
May 10, 2023 1.450 1.480 1.430 1.480 15,735 +0.02(+1.37%)
May 09, 2023 1.460 1.518 1.430 1.460 19,978 -0.02(-1.35%)
May 08, 2023 1.460 1.510 1.435 1.480 27,810 +0.00(+0.00%)
May 05, 2023 1.450 1.480 1.435 1.480 23,508 +0.09(+6.47%)
May 04, 2023 1.400 1.443 1.350 1.390 37,613 +0.00(+0.00%)
May 03, 2023 1.410 1.440 1.390 1.390 39,667 -0.07(-4.79%)
May 02, 2023 1.470 1.484 1.420 1.460 10,775 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.