Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.1740 0 -0.04(-18.69%)
Feb 20, 2024 0.2500 0.2800 0.1910 0.2140 4,154,665 -0.09(-29.56%)
Feb 16, 2024 0.3673 0.4155 0.2705 0.3038 6,118,025 -0.04(-11.17%)
Feb 15, 2024 0.1800 1.150 0.1750 0.3420 121,945,064 +0.16(+89.89%)
Feb 14, 2024 0.2100 0.2150 0.1605 0.1801 2,319,624 -0.02(-11.72%)
Feb 13, 2024 0.2700 0.3150 0.1772 0.2040 4,954,790 -0.38(-65.13%)
Feb 12, 2024 0.6000 0.6150 0.5771 0.5850 83,350 -0.01(-1.71%)
Feb 09, 2024 0.6600 0.6600 0.5835 0.5952 60,979 -0.01(-2.35%)
Feb 08, 2024 0.6000 0.6500 0.5701 0.6095 81,043 +0.01(+2.44%)
Feb 07, 2024 0.6200 0.6200 0.5950 0.5950 31,615 +0.02(+2.69%)
Feb 06, 2024 0.6000 0.6495 0.5710 0.5794 40,894 -0.03(-5.02%)
Feb 05, 2024 0.6300 0.6400 0.6000 0.6100 37,687 -0.02(-3.59%)
Feb 02, 2024 0.6100 0.6592 0.5678 0.6327 74,708 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.