Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 83.70 85.50 82.20 84.20 27,659 +0.70(+0.84%)
Apr 29, 2019 86.40 87.40 82.60 83.50 40,524 -2.80(-3.24%)
Apr 26, 2019 81.30 87.10 80.57 86.30 51,050 +4.70(+5.76%)
Apr 25, 2019 86.40 86.40 80.20 81.60 48,156 -4.60(-5.34%)
Apr 24, 2019 84.50 88.10 83.30 86.20 55,001 +1.70(+2.01%)
Apr 23, 2019 83.00 88.60 81.90 84.50 92,140 +2.50(+3.05%)
Apr 22, 2019 75.10 86.30 72.20 82.00 291,305 +6.80(+9.04%)
Apr 18, 2019 77.00 79.80 74.50 75.20 63,320 -1.40(-1.83%)
Apr 17, 2019 75.70 77.20 72.25 76.60 71,689 +1.40(+1.86%)
Apr 16, 2019 73.40 75.90 72.30 75.20 37,122 +2.20(+3.01%)
Apr 15, 2019 74.00 75.60 72.10 73.00 64,717 -0.90(-1.22%)
Apr 12, 2019 74.20 74.90 71.00 73.90 53,090 +0.10(+0.14%)
Apr 11, 2019 76.40 76.50 73.40 73.80 28,917 -2.70(-3.53%)
Apr 10, 2019 77.10 77.10 73.60 76.50 46,867 +0.10(+0.13%)
Apr 09, 2019 78.70 78.70 74.70 76.40 42,521 -2.50(-3.17%)
Apr 08, 2019 80.80 81.40 76.60 78.90 51,710 -2.00(-2.47%)
Apr 05, 2019 82.10 83.50 79.80 80.90 54,640 -1.20(-1.46%)
Apr 04, 2019 80.60 83.80 79.50 82.10 114,454 +1.50(+1.86%)
Apr 03, 2019 82.70 83.00 79.90 80.60 55,713 -1.50(-1.83%)
Apr 02, 2019 83.10 84.30 80.70 82.10 51,756 -1.00(-1.20%)
Apr 01, 2019 85.90 86.70 82.50 83.10 49,887 -2.70(-3.15%)
Mar 29, 2019 87.10 87.10 83.40 85.80 35,010 -0.60(-0.69%)
Mar 28, 2019 85.60 87.00 83.80 86.40 39,985 +0.80(+0.93%)
Mar 27, 2019 91.00 91.10 85.20 85.60 142,920 -5.10(-5.62%)
Mar 26, 2019 96.80 99.60 90.20 90.70 41,051 -4.10(-4.32%)
Mar 25, 2019 94.30 97.60 91.20 94.80 38,976 +0.40(+0.42%)
Mar 22, 2019 98.00 101.20 93.20 94.40 72,680 -4.00(-4.07%)
Mar 21, 2019 97.00 100.30 92.60 98.40 81,660 +0.80(+0.82%)
Mar 20, 2019 87.30 99.40 87.00 97.60 90,781 +9.50(+10.78%)
Mar 19, 2019 92.20 93.40 82.40 88.10 174,568 -4.10(-4.45%)
Mar 18, 2019 88.80 97.70 88.80 92.20 122,483 +3.80(+4.30%)
Mar 15, 2019 82.20 89.70 81.50 88.40 216,300 +5.00(+6.00%)
Mar 14, 2019 82.90 86.30 77.40 83.40 278,095 +2.20(+2.71%)
Mar 13, 2019 97.50 99.60 81.00 81.20 662,319 -32.60(-28.65%)
Mar 12, 2019 112.40 116.60 110.00 113.80 66,798 +0.90(+0.80%)
Mar 11, 2019 109.10 115.60 109.00 112.90 59,968 +4.70(+4.34%)
Mar 08, 2019 110.00 110.60 107.90 108.20 43,050 -2.20(-1.99%)
Mar 07, 2019 108.80 111.50 108.55 110.40 30,274 +1.40(+1.28%)
Mar 06, 2019 113.00 113.00 107.70 109.00 59,169 -3.80(-3.37%)
Mar 05, 2019 112.20 119.00 111.80 112.80 65,525 +1.20(+1.08%)
Mar 04, 2019 114.80 115.70 109.00 111.60 68,551 -3.00(-2.62%)
Mar 01, 2019 111.60 119.20 110.90 114.60 96,400 +3.90(+3.52%)
Feb 28, 2019 106.20 113.00 106.00 110.70 106,393 +4.70(+4.43%)
Feb 27, 2019 103.50 108.40 103.10 106.00 96,070 +2.40(+2.32%)
Feb 26, 2019 106.50 107.35 103.10 103.60 35,948 -3.20(-3.00%)
Feb 25, 2019 106.30 108.00 104.00 106.80 36,562 +1.20(+1.14%)
Feb 22, 2019 103.60 107.20 103.00 105.60 26,330 +2.30(+2.23%)
Feb 21, 2019 106.00 106.00 101.84 103.30 71,300 -3.00(-2.82%)
Feb 20, 2019 103.80 110.80 103.10 106.30 118,190 +3.20(+3.10%)
Feb 19, 2019 104.40 105.10 102.20 103.10 49,918 -1.00(-0.96%)
Feb 15, 2019 105.10 105.30 102.50 104.10 56,550 -1.00(-0.95%)
Feb 14, 2019 105.70 106.80 103.60 105.10 63,174 -0.80(-0.76%)
Feb 13, 2019 107.20 107.50 104.00 105.90 67,059 -0.70(-0.66%)
Feb 12, 2019 105.20 107.10 102.10 106.60 65,693 +2.30(+2.21%)
Feb 11, 2019 102.50 105.30 101.30 104.30 90,497 +1.80(+1.76%)
Feb 08, 2019 101.70 104.90 100.35 102.50 98,660 +0.80(+0.79%)
Feb 07, 2019 108.60 108.60 100.20 101.70 80,537 -7.30(-6.70%)
Feb 06, 2019 106.30 110.20 101.90 109.00 82,678 -0.60(-0.55%)
Feb 05, 2019 113.70 116.30 106.30 109.60 75,530 -3.00(-2.66%)
Feb 04, 2019 109.20 114.30 106.30 112.60 166,498 +3.50(+3.21%)
Feb 01, 2019 111.30 112.80 107.80 109.10 32,830 -2.10(-1.89%)
Jan 31, 2019 110.40 113.80 109.70 111.20 34,469 +1.00(+0.91%)
Jan 30, 2019 111.50 113.39 109.70 110.20 49,099 -0.20(-0.18%)
Jan 29, 2019 121.50 121.50 109.60 110.40 48,671 -10.90(-8.99%)
Jan 28, 2019 122.90 124.55 118.90 121.30 33,659 -2.60(-2.10%)
Jan 25, 2019 120.50 126.90 118.80 123.90 83,770 +4.60(+3.86%)
Jan 24, 2019 120.70 122.30 117.50 119.30 44,068 -0.70(-0.58%)
Jan 23, 2019 124.20 127.00 119.00 120.00 43,256 -3.50(-2.83%)
Jan 22, 2019 129.90 130.30 121.10 123.50 36,878 -6.50(-5.00%)
Jan 18, 2019 132.30 134.70 129.10 130.00 38,580 -2.00(-1.52%)
Jan 17, 2019 131.90 133.90 130.20 132.00 26,651 -1.20(-0.90%)
Jan 16, 2019 139.10 140.10 131.05 133.20 23,388 -5.70(-4.10%)
Jan 15, 2019 137.90 139.75 136.50 138.90 34,765 +1.20(+0.87%)
Jan 14, 2019 143.90 147.00 137.10 137.70 32,033 -7.80(-5.36%)
Jan 11, 2019 147.00 151.80 145.20 145.50 30,450 -1.60(-1.09%)
Jan 10, 2019 147.20 154.80 142.40 147.10 39,856 -1.20(-0.81%)
Jan 09, 2019 145.90 152.40 145.60 148.30 26,512 +3.90(+2.70%)
Jan 08, 2019 143.40 145.10 137.70 144.40 42,543 +2.50(+1.76%)
Jan 07, 2019 139.60 149.20 138.50 141.90 55,807 +2.50(+1.79%)
Jan 04, 2019 138.30 144.40 135.80 139.40 33,410 +3.10(+2.27%)
Jan 03, 2019 135.50 140.50 132.20 136.30 46,043 -0.10(-0.07%)
Jan 02, 2019 124.90 138.00 122.30 136.40 47,726 +9.30(+7.32%)
Dec 31, 2018 127.20 130.85 122.90 127.10 38,540 +0.50(+0.39%)
Dec 28, 2018 120.70 129.70 118.50 126.60 37,790 +5.10(+4.20%)
Dec 27, 2018 121.50 132.40 115.20 121.50 31,512 -2.60(-2.10%)
Dec 26, 2018 118.90 124.20 117.30 124.10 37,322 +6.60(+5.62%)
Dec 24, 2018 119.20 122.10 115.00 117.50 40,450 -2.90(-2.41%)
Dec 21, 2018 127.10 131.50 119.70 120.40 60,690 -5.30(-4.22%)
Dec 20, 2018 132.20 134.70 124.50 125.70 29,393 -6.40(-4.84%)
Dec 19, 2018 137.30 139.40 127.00 132.10 86,347 -0.60(-0.45%)
Dec 18, 2018 133.40 140.00 128.70 132.70 58,548 +0.60(+0.45%)
Dec 17, 2018 154.00 157.40 130.90 132.10 81,984 -22.00(-14.28%)
Dec 14, 2018 158.20 161.20 152.60 154.10 48,670 -5.60(-3.51%)
Dec 13, 2018 166.70 170.60 154.30 159.70 28,356 -7.00(-4.20%)
Dec 12, 2018 166.70 170.60 164.00 166.70 26,605 +2.70(+1.65%)
Dec 11, 2018 169.50 170.85 160.50 164.00 22,465 -2.80(-1.68%)
Dec 10, 2018 172.00 174.80 161.20 166.80 30,053 -5.50(-3.19%)
Dec 07, 2018 179.30 182.30 170.50 172.30 39,590 -7.70(-4.28%)
Dec 06, 2018 175.20 186.70 174.60 180.00 38,929 +2.00(+1.12%)
Dec 04, 2018 172.20 180.80 172.20 178.00 85,740 +5.10(+2.95%)
Dec 03, 2018 171.20 175.70 170.00 172.90 37,096 +2.90(+1.71%)
Nov 30, 2018 171.30 174.60 168.20 170.00 49,900 -1.30(-0.76%)
Nov 29, 2018 171.10 182.40 170.00 171.30 41,250 -0.10(-0.06%)
Nov 28, 2018 168.20 171.60 162.90 171.40 57,234 +5.30(+3.19%)
Nov 27, 2018 170.10 171.70 165.70 166.10 38,301 -6.30(-3.65%)
Nov 26, 2018 177.10 185.80 168.40 172.40 31,827 -2.20(-1.26%)
Nov 23, 2018 170.70 176.80 170.70 174.60 10,880 +2.40(+1.39%)
Nov 21, 2018 172.20 172.20 172.20 0 +7.30(+4.43%)
Nov 20, 2018 165.00 165.25 156.40 164.90 75,879 -3.60(-2.14%)
Nov 19, 2018 181.50 184.21 165.60 168.50 37,199 -14.00(-7.67%)
Nov 16, 2018 190.00 193.80 181.00 182.50 25,100 -7.30(-3.85%)
Nov 15, 2018 183.90 193.80 180.64 189.80 25,009 +4.40(+2.37%)
Nov 14, 2018 181.80 186.30 178.80 185.40 60,405 +5.40(+3.00%)
Nov 13, 2018 176.00 184.90 175.05 180.00 43,983 +3.90(+2.21%)
Nov 12, 2018 186.30 189.78 171.40 176.10 26,298 -10.10(-5.42%)
Nov 09, 2018 192.50 192.50 181.90 186.20 44,320 -7.40(-3.82%)
Nov 08, 2018 204.30 210.00 191.10 193.60 41,508 -14.50(-6.97%)
Nov 07, 2018 178.90 209.50 167.90 208.10 117,522 -5.20(-2.44%)
Nov 06, 2018 211.50 222.80 210.00 213.30 38,363 -1.60(-0.74%)
Nov 05, 2018 213.90 219.10 207.20 214.90 16,982 +1.00(+0.47%)
Nov 02, 2018 220.00 222.80 211.10 213.90 20,230 -6.10(-2.77%)
Nov 01, 2018 207.90 221.50 206.80 220.00 25,949 +14.10(+6.85%)
Oct 31, 2018 195.60 206.30 193.00 205.90 33,900 +13.50(+7.02%)
Oct 30, 2018 186.90 193.50 186.90 192.40 19,581 +5.40(+2.89%)
Oct 29, 2018 196.50 199.30 184.10 187.00 42,679 -5.40(-2.81%)
Oct 26, 2018 206.90 206.90 192.10 192.40 40,510 -18.10(-8.60%)
Oct 25, 2018 217.80 218.20 210.30 210.50 26,087 -4.40(-2.05%)
Oct 24, 2018 225.20 230.20 214.30 214.90 26,527 -9.80(-4.36%)
Oct 23, 2018 218.20 225.90 212.00 224.70 19,357 +3.00(+1.35%)
Oct 22, 2018 223.30 225.50 218.80 221.70 18,395 -1.00(-0.45%)
Oct 19, 2018 231.10 233.20 218.00 222.70 28,760 -7.60(-3.30%)
Oct 18, 2018 240.10 242.90 229.90 230.30 23,284 -10.60(-4.40%)
Oct 17, 2018 237.70 241.90 231.20 240.90 11,182 +3.10(+1.30%)
Oct 16, 2018 225.30 240.60 219.90 237.80 27,101 +14.20(+6.35%)
Oct 15, 2018 214.60 227.70 211.70 223.60 30,276 +9.00(+4.19%)
Oct 12, 2018 209.80 220.10 208.50 214.60 34,360 +8.90(+4.33%)
Oct 11, 2018 202.30 208.90 200.20 205.70 49,116 +2.60(+1.28%)
Oct 10, 2018 217.10 221.90 201.90 203.10 47,188 -14.60(-6.71%)
Oct 09, 2018 217.20 223.00 210.70 217.70 28,770 -0.40(-0.18%)
Oct 08, 2018 232.10 232.50 214.41 218.10 43,765 -14.90(-6.39%)
Oct 05, 2018 233.10 238.70 229.60 233.00 20,360 +0.20(+0.09%)
Oct 04, 2018 234.00 234.00 229.20 232.80 25,904 -2.20(-0.94%)
Oct 03, 2018 235.80 235.80 224.05 235.00 34,470 +0.70(+0.30%)
Oct 02, 2018 239.80 244.10 233.40 234.30 39,569 -6.00(-2.50%)
Oct 01, 2018 239.20 245.00 232.80 240.30 17,900 +1.50(+0.63%)
Sep 28, 2018 240.80 244.90 231.40 238.80 47,880 -2.00(-0.83%)
Sep 27, 2018 241.70 242.30 238.16 240.80 14,680 -0.90(-0.37%)
Sep 26, 2018 246.70 246.80 239.40 241.70 24,909 -3.00(-1.23%)
Sep 25, 2018 240.60 247.50 238.00 244.70 16,794 +4.90(+2.04%)
Sep 24, 2018 242.00 246.89 235.60 239.80 15,987 -3.50(-1.44%)
Sep 21, 2018 240.60 244.20 237.60 243.30 74,580 +2.90(+1.21%)
Sep 20, 2018 238.50 245.00 236.10 240.40 26,702 +2.00(+0.84%)
Sep 19, 2018 241.20 248.60 235.50 238.40 22,830 -3.10(-1.28%)
Sep 18, 2018 234.80 243.20 233.75 241.50 25,250 +7.30(+3.12%)
Sep 17, 2018 245.70 246.30 230.40 234.20 43,910 -11.60(-4.72%)
Sep 14, 2018 252.90 256.00 245.50 245.80 21,560 -7.20(-2.85%)
Sep 13, 2018 255.30 257.70 245.60 253.00 20,589 -2.60(-1.02%)
Sep 12, 2018 252.40 257.15 249.90 255.60 18,482 +2.20(+0.87%)
Sep 11, 2018 251.50 255.00 247.30 253.40 35,011 +1.80(+0.72%)
Sep 10, 2018 255.90 266.50 250.80 251.60 30,398 -3.20(-1.26%)
Sep 07, 2018 252.30 260.60 248.80 254.80 28,010 +1.80(+0.71%)
Sep 06, 2018 249.90 256.90 245.70 253.00 30,846 +2.90(+1.16%)
Sep 05, 2018 256.30 260.50 240.65 250.10 30,281 -5.60(-2.19%)
Sep 04, 2018 249.40 257.40 245.80 255.70 31,186 +4.50(+1.79%)
Aug 31, 2018 251.20 251.20 251.20 0 -2.60(-1.02%)
Aug 30, 2018 240.30 257.90 240.30 253.80 60,375 +13.50(+5.62%)
Aug 29, 2018 226.60 247.70 224.90 240.30 71,465 +10.90(+4.75%)
Aug 28, 2018 214.60 232.90 214.60 229.40 46,439 +15.20(+7.10%)
Aug 27, 2018 214.90 218.10 212.60 214.20 16,608 -0.30(-0.14%)
Aug 24, 2018 210.60 221.00 210.40 214.50 34,810 +3.80(+1.80%)
Aug 23, 2018 206.90 212.00 206.30 210.70 15,186 +3.20(+1.54%)
Aug 22, 2018 202.30 214.65 199.65 207.50 23,773 +5.10(+2.52%)
Aug 21, 2018 201.90 203.10 199.10 202.40 26,043 +0.90(+0.45%)
Aug 20, 2018 203.80 206.70 199.80 201.50 20,109 -2.80(-1.37%)
Aug 17, 2018 203.70 204.80 198.30 204.30 20,160 +0.50(+0.25%)
Aug 16, 2018 211.50 212.20 201.90 203.80 23,620 -6.20(-2.95%)
Aug 15, 2018 209.40 211.80 206.00 210.00 36,419 +0.50(+0.24%)
Aug 14, 2018 209.30 213.05 208.40 209.50 20,388 +0.50(+0.24%)
Aug 13, 2018 208.30 212.45 205.10 209.00 32,652 +0.10(+0.05%)
Aug 10, 2018 208.40 218.80 206.00 208.90 27,830 -1.30(-0.62%)
Aug 09, 2018 217.00 220.00 209.50 210.20 34,156 -7.60(-3.49%)
Aug 08, 2018 227.90 267.90 216.40 217.80 86,319 +4.00(+1.87%)
Aug 07, 2018 210.50 216.10 205.30 213.80 37,344 +4.10(+1.96%)
Aug 06, 2018 206.50 212.40 205.30 209.70 23,077 +2.00(+0.96%)
Aug 03, 2018 209.60 210.40 205.60 207.70 16,510 -1.60(-0.76%)
Aug 02, 2018 203.80 210.60 201.90 209.30 16,998 +5.10(+2.50%)
Aug 01, 2018 204.20 207.10 201.40 204.20 22,183 -0.50(-0.24%)
Jul 31, 2018 192.00 204.90 190.70 204.70 24,469 +13.20(+6.89%)
Jul 30, 2018 202.40 203.20 190.70 191.50 35,516 -11.60(-5.71%)
Jul 27, 2018 210.00 214.10 199.90 203.10 28,370 -7.00(-3.33%)
Jul 26, 2018 216.10 217.98 209.40 210.10 24,307 -6.50(-3.00%)
Jul 25, 2018 207.10 219.05 205.40 216.60 37,902 +9.60(+4.64%)
Jul 24, 2018 209.30 212.90 203.70 207.00 36,900 -2.30(-1.10%)
Jul 23, 2018 215.10 199.30 209.30 62,736 +10.00(+5.02%)
Jul 20, 2018 197.40 199.90 196.30 199.30 33,936 +1.90(+0.96%)
Jul 19, 2018 195.40 199.00 191.70 197.40 41,337 +1.80(+0.92%)
Jul 18, 2018 199.60 201.15 195.30 195.60 39,780 -2.90(-1.46%)
Jul 17, 2018 195.80 201.50 194.90 198.50 41,439 +1.80(+0.92%)
Jul 16, 2018 191.20 196.90 189.10 196.70 21,463 +5.60(+2.93%)
Jul 13, 2018 193.90 194.70 188.80 191.10 46,272 -3.30(-1.70%)
Jul 12, 2018 194.70 195.10 191.80 194.40 26,933 +0.90(+0.47%)
Jul 11, 2018 197.00 197.30 193.20 193.50 45,382 -5.20(-2.62%)
Jul 10, 2018 202.00 213.30 192.70 198.70 98,909 -3.00(-1.49%)
Jul 09, 2018 201.50 203.30 197.32 201.70 25,105 +0.80(+0.40%)
Jul 06, 2018 200.10 206.60 199.30 200.90 26,469 +0.80(+0.40%)
Jul 05, 2018 202.70 196.90 200.10 22,970 +0.90(+0.45%)
Jul 03, 2018 199.20 199.20 199.20 0 -3.20(-1.58%)
Jul 02, 2018 192.60 202.90 192.60 202.40 38,092 +7.30(+3.74%)
Jun 29, 2018 197.90 197.90 192.60 195.10 66,334 +0.50(+0.26%)
Jun 28, 2018 192.00 198.90 190.53 194.60 37,267 +1.80(+0.93%)
Jun 27, 2018 188.10 193.70 187.20 192.80 51,727 +4.60(+2.44%)
Jun 26, 2018 190.40 193.85 187.40 188.20 31,780 -2.20(-1.16%)
Jun 25, 2018 194.40 195.00 188.70 190.40 53,908 -2.60(-1.35%)
Jun 22, 2018 193.50 193.50 187.00 193.00 184,151 -0.40(-0.21%)
Jun 21, 2018 199.30 201.70 191.68 193.40 21,548 -6.10(-3.06%)
Jun 20, 2018 196.40 202.20 195.51 199.50 46,410 +3.20(+1.63%)
Jun 19, 2018 200.70 202.62 194.85 196.30 29,236 -5.70(-2.82%)
Jun 18, 2018 207.90 209.00 200.00 202.00 29,019 -7.30(-3.49%)
Jun 15, 2018 208.00 208.00 209.30 54,571 +1.30(+0.63%)
Jun 14, 2018 208.60 210.60 199.20 208.00 48,482 -0.20(-0.10%)
Jun 13, 2018 202.60 208.70 202.60 208.20 51,839 +6.50(+3.22%)
Jun 12, 2018 198.70 205.70 195.90 201.70 32,886 +3.00(+1.51%)
Jun 11, 2018 195.00 201.00 189.40 198.70 48,455 +4.10(+2.11%)
Jun 08, 2018 195.30 198.30 188.40 194.60 60,505 -7.30(-3.62%)
Jun 07, 2018 207.30 208.60 195.30 201.90 54,032 -6.20(-2.98%)
Jun 06, 2018 207.20 209.90 199.80 208.10 97,604 +3.70(+1.81%)
Jun 05, 2018 192.80 209.10 192.40 204.40 88,263 +11.70(+6.07%)
Jun 04, 2018 189.10 193.20 185.10 192.70 95,336 +9.50(+5.19%)
Jun 01, 2018 181.10 185.90 179.50 183.20 41,587 +2.60(+1.44%)
May 31, 2018 178.80 183.00 177.40 180.60 23,260 +1.40(+0.78%)
May 30, 2018 175.50 182.40 175.50 179.20 25,438 +2.60(+1.47%)
May 29, 2018 168.70 178.20 167.00 176.60 40,503 +6.50(+3.82%)
May 25, 2018 170.10 170.10 170.10 0 -0.10(-0.06%)
May 24, 2018 173.30 175.10 168.80 170.20 34,187 -3.20(-1.85%)
May 23, 2018 171.10 177.20 170.00 173.40 32,226 +1.80(+1.05%)
May 22, 2018 173.10 175.70 169.00 171.60 34,841 -1.10(-0.64%)
May 21, 2018 171.10 173.70 165.70 172.70 31,813 +2.90(+1.71%)
May 18, 2018 170.40 174.80 168.30 169.80 38,616 -0.20(-0.12%)
May 17, 2018 167.80 173.20 165.70 170.00 41,401 +2.60(+1.55%)
May 16, 2018 166.20 170.20 165.40 167.40 36,272 +1.20(+0.72%)
May 15, 2018 167.70 170.70 163.30 166.20 29,761 -2.10(-1.25%)
May 14, 2018 169.50 171.60 164.50 168.30 57,706 +2.90(+1.75%)
May 11, 2018 172.10 174.15 156.50 165.40 138,788 -6.90(-4.00%)
May 10, 2018 171.30 180.90 167.80 172.30 120,861 +5.20(+3.11%)
May 09, 2018 164.90 172.75 164.70 167.10 100,895 +2.60(+1.58%)
May 08, 2018 162.20 166.50 161.60 164.50 95,453 +1.00(+0.61%)
May 07, 2018 160.10 165.90 156.70 163.50 72,412 +3.80(+2.38%)
May 04, 2018 158.10 160.90 154.40 159.70 118,916 +0.70(+0.44%)
May 03, 2018 159.00 162.60 153.20 159.00 550,289 +12.80(+8.76%)
May 02, 2018 135.50 149.30 133.90 146.20 118,325 +10.70(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.