Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 178.50 179.50 171.10 173.70 5,939 -3.30(-1.86%)
Nov 26, 2014 177.50 177.00 177.00 177.00 7,250 +0.80(+0.45%)
Nov 25, 2014 174.50 179.00 173.00 176.20 6,682 +2.90(+1.67%)
Nov 24, 2014 175.00 177.30 170.00 173.30 5,796 -3.10(-1.76%)
Nov 21, 2014 174.00 178.70 171.38 176.40 13,377 +3.00(+1.73%)
Nov 20, 2014 174.00 174.00 170.30 173.40 6,177 +3.20(+1.88%)
Nov 19, 2014 177.10 199.90 168.30 170.20 5,483 -2.90(-1.68%)
Nov 18, 2014 175.50 177.40 171.50 173.10 5,924 -0.60(-0.35%)
Nov 17, 2014 174.60 177.50 170.00 173.70 5,404 +3.70(+2.18%)
Nov 14, 2014 174.00 174.00 165.60 170.00 6,483 -2.60(-1.51%)
Nov 13, 2014 172.50 178.90 166.50 172.60 6,644 -2.40(-1.37%)
Nov 12, 2014 177.80 178.09 172.70 175.00 14,748 -2.10(-1.19%)
Nov 11, 2014 176.07 180.00 175.00 177.10 7,868 -2.90(-1.61%)
Nov 10, 2014 180.00 180.00 172.70 180.00 17,928 +0.00(+0.00%)
Nov 07, 2014 181.20 181.90 176.10 180.00 5,402 -3.00(-1.64%)
Nov 06, 2014 175.70 184.40 175.70 183.00 14,332 +3.30(+1.84%)
Nov 05, 2014 177.60 181.90 176.90 179.70 4,551 -0.70(-0.39%)
Nov 04, 2014 172.40 181.80 172.40 180.40 13,647 +5.40(+3.09%)
Nov 03, 2014 175.00 181.00 171.68 175.00 17,898 -3.00(-1.69%)
Oct 31, 2014 188.40 188.40 171.53 178.00 12,003 +1.10(+0.62%)
Oct 30, 2014 166.00 185.00 161.50 176.90 35,555 +9.40(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.