Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyclacel Pharmaceuti (NQ: CYCCP )

9.020 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 9.020 2 -0.27(-2.91%)
Jul 11, 2024 9.290 0 +0.84(+9.94%)
Jul 08, 2024 8.450 0 +0.34(+4.19%)
Jul 05, 2024 8.520 8.800 8.110 8.110 2,032 -1.30(-13.82%)
Jul 02, 2024 9.410 0 -0.04(-0.42%)
Jun 28, 2024 9.450 0 -1.25(-11.68%)
Jun 27, 2024 7.450 11.09 7.450 10.70 29,588 +3.20(+42.67%)
Jun 26, 2024 7.480 8.020 7.020 7.500 4,384 +0.01(+0.13%)
Jun 24, 2024 7.490 1 +0.00(+0.00%)
Jun 21, 2024 7.510 7.540 7.200 7.490 1,687 -0.25(-3.23%)
Jun 20, 2024 7.360 7.900 7.250 7.740 1,713 +0.04(+0.52%)
Jun 07, 2024 7.700 0 -0.30(-3.75%)
Jun 06, 2024 7.510 8.000 6.760 8.000 551 +0.30(+3.90%)
Jun 03, 2024 7.700 0 -0.70(-8.33%)
May 31, 2024 7.490 11.42 6.710 8.400 27,459 +0.91(+12.15%)
May 30, 2024 7.230 7.490 6.510 7.490 1,981 -0.01(-0.13%)
May 28, 2024 7.500 10 +0.35(+4.90%)
May 24, 2024 7.470 7.480 6.720 7.150 1,511 +0.16(+2.29%)
May 20, 2024 6.990 4 +0.29(+4.33%)
May 15, 2024 6.700 34 +0.00(+0.00%)
May 14, 2024 6.200 6.700 6.200 6.700 620 +0.40(+6.35%)
May 08, 2024 6.300 331 -0.06(-0.94%)
May 07, 2024 6.360 6.360 6.360 6.360 891 -0.09(-1.40%)
May 06, 2024 6.500 6.500 6.450 6.450 1,081 +0.19(+3.04%)
May 03, 2024 7.060 7.060 6.250 6.260 880 -0.88(-12.32%)
May 02, 2024 7.300 7.300 7.140 7.140 395 -0.21(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.