Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

104.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 216.14 220.60 215.13 216.05 4,599,328 -3.08(-1.41%)
Jul 30, 2014 221.67 222.54 218.82 219.13 4,007,049 -0.87(-0.40%)
Jul 29, 2014 226.34 226.34 219.76 220.00 4,361,920 -5.80(-2.57%)
Jul 28, 2014 226.66 229.60 224.02 225.80 5,189,323 -0.70(-0.31%)
Jul 25, 2014 221.18 226.76 217.00 226.50 12,597,401 +22.23(+10.88%)
Jul 24, 2014 203.60 205.50 201.91 204.27 6,814,525 +4.15(+2.07%)
Jul 23, 2014 199.25 201.00 198.19 200.12 2,873,525 +1.69(+0.85%)
Jul 22, 2014 199.52 200.05 197.75 198.43 3,415,743 +0.71(+0.36%)
Jul 21, 2014 194.15 199.09 193.00 197.72 5,308,467 +6.55(+3.43%)
Jul 18, 2014 188.11 191.70 187.00 191.17 2,230,169 +4.26(+2.28%)
Jul 17, 2014 187.67 191.41 186.03 186.91 2,396,425 -2.51(-1.33%)
Jul 16, 2014 190.82 193.40 189.31 189.42 2,045,281 -0.45(-0.24%)
Jul 15, 2014 188.95 190.44 186.79 189.87 2,416,631 +1.35(+0.72%)
Jul 14, 2014 188.00 190.48 186.73 188.52 2,013,954 +2.42(+1.30%)
Jul 11, 2014 184.02 186.54 183.03 186.10 1,942,397 +2.78(+1.52%)
Jul 10, 2014 180.01 185.35 176.69 183.32 2,926,022 -1.62(-0.88%)
Jul 09, 2014 182.09 185.08 179.84 184.94 2,197,774 +2.64(+1.45%)
Jul 08, 2014 187.71 188.40 177.82 182.30 3,934,522 -5.70(-3.03%)
Jul 07, 2014 191.84 191.84 187.64 188.00 2,044,862 -3.20(-1.67%)
Jul 03, 2014 191.36 191.20 191.20 191.20 1,878,500 +1.24(+0.65%)
Jul 02, 2014 192.21 193.89 189.42 189.96 3,355,131 -1.32(-0.69%)
Jul 01, 2014 188.05 191.56 186.50 191.28 4,104,191 +4.47(+2.39%)
Jun 30, 2014 185.41 188.66 184.16 186.81 3,147,536 +1.85(+1.00%)
Jun 27, 2014 183.45 185.54 182.85 184.96 2,136,410 +1.25(+0.68%)
Jun 26, 2014 184.46 185.90 182.34 183.71 2,142,175 -0.75(-0.41%)
Jun 25, 2014 180.00 185.82 179.26 184.46 4,298,404 +3.27(+1.80%)
Jun 24, 2014 177.02 184.29 176.20 181.19 5,866,626 +3.65(+2.06%)
Jun 23, 2014 174.00 178.92 174.00 177.54 3,280,625 +3.04(+1.74%)
Jun 20, 2014 175.17 176.96 172.90 174.50 2,521,840 +0.11(+0.06%)
Jun 19, 2014 177.10 177.17 173.21 174.39 1,614,242 -2.29(-1.30%)
Jun 18, 2014 178.41 178.41 174.53 176.68 2,584,860 -1.54(-0.86%)
Jun 17, 2014 177.89 179.26 176.17 178.22 2,051,346 +1.34(+0.76%)
Jun 16, 2014 177.45 177.47 174.56 176.88 2,166,958 -1.17(-0.66%)
Jun 13, 2014 176.31 179.50 175.80 178.05 2,380,728 +2.07(+1.18%)
Jun 12, 2014 176.50 179.50 174.76 175.98 3,058,524 -0.53(-0.30%)
Jun 11, 2014 174.14 178.68 173.56 176.51 3,243,527 +0.37(+0.21%)
Jun 10, 2014 171.65 176.28 171.08 176.14 4,108,186 +3.80(+2.20%)
Jun 06, 2014 166.50 173.34 166.50 172.34 4,814,235 +5.92(+3.56%)
Jun 05, 2014 162.90 168.14 162.68 166.42 2,299,940 +3.04(+1.86%)
Jun 04, 2014 162.51 164.50 160.80 163.38 1,794,523 -0.29(-0.18%)
Jun 03, 2014 167.00 167.19 162.80 163.67 2,705,905 -3.58(-2.14%)
Jun 02, 2014 166.50 167.58 164.27 167.25 1,970,108 +1.44(+0.87%)
May 30, 2014 167.78 167.87 165.05 165.81 1,946,823 -1.69(-1.01%)
May 29, 2014 166.71 169.59 165.52 167.50 2,256,201 +1.33(+0.80%)
May 28, 2014 169.74 170.79 166.00 166.17 2,798,917 -3.15(-1.86%)
May 27, 2014 168.04 170.31 167.23 169.32 3,306,535 +1.69(+1.01%)
May 23, 2014 162.90 167.63 167.63 167.63 2,700,400 +4.40(+2.70%)
May 22, 2014 164.28 164.97 161.50 163.23 2,431,952 -0.74(-0.45%)
May 21, 2014 159.69 164.49 158.82 163.97 3,361,389 +5.55(+3.50%)
May 20, 2014 158.15 159.92 156.29 158.42 2,672,743 +0.77(+0.49%)
May 19, 2014 154.45 158.39 152.71 157.65 2,520,528 +2.88(+1.86%)
May 16, 2014 154.65 155.64 152.47 154.77 2,732,712 -0.62(-0.40%)
May 15, 2014 156.65 156.72 152.08 155.39 2,479,401 -0.63(-0.40%)
May 14, 2014 156.00 158.75 155.64 156.02 2,545,634 -0.09(-0.06%)
May 13, 2014 159.39 159.61 155.12 156.11 2,913,164 -3.77(-2.36%)
May 12, 2014 154.67 160.17 154.07 159.88 4,256,572 +7.03(+4.60%)
May 09, 2014 151.00 153.23 148.52 152.85 2,460,109 +2.47(+1.64%)
May 08, 2014 151.14 154.59 149.31 150.38 3,685,000 -0.89(-0.59%)
May 07, 2014 157.03 157.50 148.44 151.27 6,162,130 -6.56(-4.16%)
May 06, 2014 159.73 162.81 157.73 157.83 2,683,397 -1.90(-1.19%)
May 05, 2014 158.23 159.85 156.57 159.73 2,157,534 -0.18(-0.11%)
May 02, 2014 159.66 161.40 158.21 159.91 2,898,802 +1.22(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.