Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

113.41 +1.66 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 87.41 88.22 85.96 87.70 3,597,794 -0.43(-0.49%)
Mar 27, 2013 85.55 88.39 85.42 88.13 3,467,072 +2.06(+2.39%)
Mar 26, 2013 85.74 86.39 84.95 86.07 2,132,758 +0.74(+0.87%)
Mar 25, 2013 87.05 87.05 84.69 85.33 3,081,252 -1.16(-1.34%)
Mar 22, 2013 86.13 86.80 85.17 86.49 2,048,408 +0.57(+0.66%)
Mar 21, 2013 86.10 86.85 85.26 85.92 3,034,096 -0.18(-0.21%)
Mar 20, 2013 85.04 86.85 83.99 86.10 4,689,347 +1.86(+2.21%)
Mar 19, 2013 85.33 85.66 83.35 84.24 4,281,631 -0.93(-1.09%)
Mar 18, 2013 84.09 86.39 83.31 85.17 6,811,575 +0.09(+0.11%)
Mar 15, 2013 86.16 86.40 84.88 85.08 6,763,357 -1.25(-1.45%)
Mar 14, 2013 88.27 88.69 86.09 86.33 4,289,656 -1.32(-1.51%)
Mar 13, 2013 87.75 88.16 86.51 87.65 3,375,576 -0.10(-0.11%)
Mar 12, 2013 88.93 89.19 87.33 87.75 4,223,331 -1.68(-1.88%)
Mar 11, 2013 89.25 90.00 88.17 89.43 3,108,359 +0.21(+0.24%)
Mar 08, 2013 91.00 91.14 89.18 89.22 3,252,795 -1.20(-1.33%)
Mar 07, 2013 90.26 90.76 89.51 90.42 2,003,024 +0.49(+0.54%)
Mar 06, 2013 90.79 91.32 89.50 89.93 3,223,639 -1.44(-1.58%)
Mar 05, 2013 90.68 92.09 89.71 91.37 4,774,896 +1.11(+1.23%)
Mar 04, 2013 91.81 92.32 88.84 90.26 5,290,989 -2.30(-2.48%)
Mar 01, 2013 90.00 93.21 89.96 92.56 3,462,710 +1.80(+1.98%)
Feb 28, 2013 91.14 91.60 90.05 90.76 2,942,517 +1.41(+1.58%)
Feb 27, 2013 90.28 90.28 88.84 89.35 2,782,703 -0.38(-0.42%)
Feb 26, 2013 88.26 90.45 88.19 89.73 4,226,748 +0.55(+0.62%)
Feb 22, 2013 89.92 89.96 87.54 89.18 3,167,529 +0.41(+0.46%)
Feb 21, 2013 88.25 90.80 87.87 88.77 5,319,879 +0.32(+0.36%)
Feb 20, 2013 91.88 92.20 88.10 88.45 7,840,529 -3.73(-4.05%)
Feb 19, 2013 92.85 93.64 91.74 92.18 5,698,208 -2.14(-2.27%)
Feb 15, 2013 95.39 95.43 94.01 94.32 3,685,721 -0.86(-0.90%)
Feb 14, 2013 95.02 96.67 95.02 95.18 4,078,579 -0.73(-0.76%)
Feb 13, 2013 95.43 96.70 94.38 95.91 3,249,161 +0.38(+0.40%)
Feb 12, 2013 96.52 96.91 95.31 95.53 3,683,392 -0.84(-0.87%)
Feb 11, 2013 96.67 96.99 95.47 96.37 2,883,272 -0.49(-0.51%)
Feb 08, 2013 96.82 97.39 95.61 96.86 4,076,054 +0.59(+0.61%)
Feb 07, 2013 98.25 98.65 95.91 96.27 6,717,476 -2.10(-2.13%)
Feb 06, 2013 96.76 98.95 96.22 98.37 6,076,500 -8.83(-8.24%)
Feb 04, 2013 108.53 108.70 106.58 107.20 6,058,890 -1.41(-1.30%)
Feb 01, 2013 108.86 109.03 107.31 108.61 3,997,464 +0.31(+0.29%)
Jan 31, 2013 108.21 109.46 107.79 108.30 2,908,759 -0.68(-0.62%)
Jan 30, 2013 110.12 110.12 107.50 108.98 3,205,150 -0.47(-0.43%)
Jan 29, 2013 112.00 113.48 108.25 109.45 4,540,869 -1.94(-1.74%)
Jan 28, 2013 108.47 111.82 108.22 111.39 5,502,620 +3.38(+3.13%)
Jan 25, 2013 108.08 109.53 107.50 108.01 2,864,955 +0.09(+0.08%)
Jan 24, 2013 108.91 110.57 107.16 107.92 4,813,479 -0.38(-0.35%)
Jan 23, 2013 110.03 111.25 108.11 108.30 3,547,760 -0.61(-0.56%)
Jan 22, 2013 109.61 110.00 106.50 108.91 4,768,615 -0.93(-0.85%)
Jan 18, 2013 109.78 111.29 108.84 109.84 3,122,442 +1.41(+1.30%)
Jan 17, 2013 110.98 111.50 108.23 108.43 3,668,469 -1.50(-1.36%)
Jan 16, 2013 111.11 111.89 109.71 109.93 2,834,616 -1.73(-1.55%)
Jan 15, 2013 111.71 112.34 109.22 111.66 3,977,676 -0.98(-0.87%)
Jan 14, 2013 114.09 114.88 111.52 112.64 3,658,835 -0.33(-0.29%)
Jan 11, 2013 109.90 114.43 109.65 112.97 8,488,895 +2.41(+2.18%)
Jan 10, 2013 105.46 111.50 105.40 110.56 9,877,962 +6.22(+5.97%)
Jan 09, 2013 101.81 104.73 101.51 104.34 3,378,998 +3.25(+3.21%)
Jan 08, 2013 102.00 102.76 100.60 101.09 2,864,348 -1.20(-1.17%)
Jan 07, 2013 102.04 102.57 99.32 102.29 3,989,751 -2.36(-2.25%)
Jan 04, 2013 104.66 104.86 102.52 104.65 2,722,257 -0.33(-0.32%)
Jan 03, 2013 104.00 106.90 103.82 104.98 4,454,391 +0.86(+0.83%)
Jan 02, 2013 102.87 104.30 100.09 104.12 4,084,746 +4.03(+4.03%)
Dec 31, 2012 99.23 101.05 97.50 100.09 3,112,957 +1.09(+1.10%)
Dec 28, 2012 98.43 100.73 97.71 99.00 2,879,837 -0.43(-0.43%)
Dec 27, 2012 102.12 102.15 98.19 99.43 3,882,611 -2.01(-1.99%)
Dec 26, 2012 96.49 102.50 96.49 101.44 5,018,485 +4.67(+4.83%)
Dec 24, 2012 97.85 98.46 96.10 96.77 1,852,583 -1.93(-1.96%)
Dec 21, 2012 97.35 99.30 97.01 98.70 3,280,627 -1.14(-1.14%)
Dec 20, 2012 100.73 100.95 98.13 99.84 4,182,536 -0.74(-0.74%)
Dec 19, 2012 97.53 101.80 97.21 100.58 4,800,755 +2.03(+2.06%)
Dec 18, 2012 97.29 98.64 96.71 98.55 3,383,961 +2.29(+2.38%)
Dec 17, 2012 98.00 98.86 94.75 96.26 4,244,743 -1.14(-1.17%)
Dec 14, 2012 96.24 97.94 96.11 97.40 3,814,662 +2.15(+2.25%)
Dec 13, 2012 95.77 97.60 94.63 95.25 4,032,132 -0.84(-0.87%)
Dec 12, 2012 94.50 96.95 94.25 96.09 4,679,496 +1.99(+2.11%)
Dec 11, 2012 92.90 94.50 92.52 94.10 4,667,142 +2.35(+2.56%)
Dec 10, 2012 89.29 92.14 88.80 91.75 4,751,179 +2.39(+2.67%)
Dec 07, 2012 89.22 90.29 87.85 89.36 3,553,508 +0.34(+0.38%)
Dec 06, 2012 88.51 89.50 85.96 89.02 8,117,347 +0.91(+1.03%)
Dec 05, 2012 90.26 91.68 87.96 88.12 8,067,552 -2.13(-2.36%)
Dec 04, 2012 95.50 95.81 89.16 90.24 12,489,473 -6.07(-6.30%)
Nov 30, 2012 98.75 99.31 95.28 96.31 4,451,301 -2.69(-2.72%)
Nov 29, 2012 96.69 99.40 95.14 99.00 5,926,479 +3.19(+3.33%)
Nov 28, 2012 94.24 96.34 93.39 95.81 3,491,212 +1.29(+1.36%)
Nov 27, 2012 95.32 95.58 94.45 94.52 3,359,366 -0.93(-0.97%)
Nov 26, 2012 96.76 96.76 94.35 95.45 3,834,849 -0.77(-0.80%)
Nov 23, 2012 94.82 97.41 94.00 96.22 4,649,812 +2.98(+3.20%)
Nov 21, 2012 94.77 95.00 90.55 93.24 6,677,208 -0.81(-0.86%)
Nov 20, 2012 92.43 95.40 92.42 94.05 5,141,169 +1.63(+1.76%)
Nov 19, 2012 94.37 94.80 91.84 92.42 4,983,192 -0.26(-0.28%)
Nov 16, 2012 94.10 94.29 91.81 92.68 6,143,372 -1.15(-1.22%)
Nov 15, 2012 94.51 95.78 93.30 93.83 6,268,973 +0.26(+0.28%)
Nov 14, 2012 98.60 98.65 91.88 93.57 16,215,772 -5.03(-5.10%)
Nov 13, 2012 103.54 103.62 98.26 98.60 10,353,559 -6.00(-5.74%)
Nov 12, 2012 104.21 105.32 103.80 104.60 1,985,422 +0.87(+0.84%)
Nov 09, 2012 103.28 105.36 103.01 103.73 4,277,817 +0.03(+0.03%)
Nov 08, 2012 104.74 105.50 103.61 103.70 2,838,706 -0.81(-0.77%)
Nov 07, 2012 104.21 105.30 103.26 104.51 3,339,579 -1.43(-1.35%)
Nov 06, 2012 105.14 106.09 103.80 105.94 3,036,616 +2.14(+2.07%)
Nov 05, 2012 105.00 106.41 102.55 103.80 5,641,372 -1.29(-1.23%)
Nov 02, 2012 107.13 107.90 104.85 105.09 5,984,043 -1.61(-1.51%)
Nov 01, 2012 107.36 108.08 105.36 106.70 7,203,876 -0.03(-0.03%)
Oct 31, 2012 106.81 110.50 106.29 106.73 10,033,211 -7.11(-6.25%)
Oct 26, 2012 114.57 113.84 113.84 113.84 3,456,700 -0.17(-0.15%)
Oct 25, 2012 113.66 115.64 113.50 114.01 3,295,532 +0.02(+0.02%)
Oct 24, 2012 115.83 115.88 113.32 113.99 3,625,385 -1.00(-0.87%)
Oct 23, 2012 112.70 115.17 112.12 114.99 3,664,362 +2.61(+2.32%)
Oct 19, 2012 113.12 113.90 111.56 112.38 3,279,610 -0.80(-0.71%)
Oct 18, 2012 115.00 116.27 111.20 113.18 5,348,943 -1.67(-1.45%)
Oct 17, 2012 113.84 115.27 112.35 114.85 3,601,670 +1.44(+1.27%)
Oct 16, 2012 113.29 114.80 112.25 113.41 4,273,671 -0.41(-0.36%)
Oct 15, 2012 111.81 113.98 111.01 113.82 4,219,277 +2.60(+2.34%)
Oct 12, 2012 109.50 111.68 108.20 111.22 4,675,407 +2.18(+2.00%)
Oct 11, 2012 109.52 111.00 107.80 109.04 3,648,211 +0.91(+0.84%)
Oct 10, 2012 106.62 109.23 106.50 108.13 5,837,290 +1.64(+1.54%)
Oct 09, 2012 110.66 110.95 105.94 106.49 10,830,799 -7.80(-6.83%)
Oct 08, 2012 113.08 115.25 112.78 114.29 1,949,661 +0.09(+0.08%)
Oct 05, 2012 113.74 116.80 113.53 114.20 4,984,424 +1.00(+0.88%)
Oct 04, 2012 112.39 113.62 111.62 113.20 2,466,854 +1.13(+1.01%)
Oct 03, 2012 112.42 112.94 111.24 112.07 3,002,637 -0.27(-0.24%)
Oct 02, 2012 112.00 113.10 110.88 112.34 3,654,124 -0.43(-0.38%)
Oct 01, 2012 114.47 115.30 111.81 112.77 6,631,823 -4.12(-3.52%)
Sep 28, 2012 114.32 117.20 113.80 116.89 6,229,938 +2.30(+2.00%)
Sep 27, 2012 113.21 114.75 112.81 114.59 4,674,377 +2.41(+2.14%)
Sep 26, 2012 111.13 113.88 110.80 112.19 4,533,662 -0.33(-0.29%)
Sep 25, 2012 113.50 115.79 112.05 112.52 6,452,736 -0.67(-0.59%)
Sep 24, 2012 110.20 113.71 110.15 113.18 4,589,499 +2.07(+1.86%)
Sep 21, 2012 112.07 112.51 110.06 111.11 6,112,014 -0.16(-0.14%)
Sep 20, 2012 112.28 112.94 110.84 111.27 4,608,733 -2.86(-2.51%)
Sep 19, 2012 112.82 114.85 111.02 114.14 4,949,102 +2.15(+1.92%)
Sep 18, 2012 112.98 113.00 110.90 111.99 4,560,254 -1.32(-1.16%)
Sep 17, 2012 116.44 116.44 112.66 113.31 5,026,683 -2.31(-2.00%)
Sep 14, 2012 112.26 116.29 111.85 115.62 9,775,804 +5.79(+5.27%)
Sep 13, 2012 108.39 110.91 107.56 109.83 6,523,981 +2.74(+2.56%)
Sep 12, 2012 110.00 110.04 106.60 107.09 7,126,351 -2.72(-2.48%)
Sep 11, 2012 109.92 110.01 107.50 109.81 5,033,733 +0.65(+0.59%)
Sep 10, 2012 109.10 110.72 106.87 109.16 7,169,103 -0.43(-0.39%)
Sep 07, 2012 114.00 114.45 109.40 109.59 9,650,677 -3.15(-2.79%)
Sep 06, 2012 113.50 113.54 108.88 112.74 9,514,732 +0.80(+0.71%)
Sep 05, 2012 113.61 114.64 111.62 111.94 4,763,093 -2.57(-2.24%)
Sep 04, 2012 112.36 115.44 111.54 114.51 5,390,061 +3.07(+2.75%)
Aug 31, 2012 113.67 113.70 110.27 111.44 4,946,312 -0.57(-0.51%)
Aug 30, 2012 113.53 114.33 111.58 112.01 4,992,100 -1.09(-0.96%)
Aug 29, 2012 118.00 118.77 113.06 113.10 9,707,677 -3.80(-3.25%)
Aug 27, 2012 116.00 117.35 115.25 116.90 4,052,595 +1.18(+1.02%)
Aug 24, 2012 114.36 116.50 112.68 115.72 6,529,645 +0.63(+0.55%)
Aug 23, 2012 122.07 122.70 110.13 115.09 21,356,870 -7.71(-6.28%)
Aug 22, 2012 121.00 124.04 119.26 122.80 8,240,688 -0.60(-0.49%)
Aug 21, 2012 130.00 130.00 123.20 123.40 9,586,052 -7.51(-5.74%)
Aug 20, 2012 133.91 133.96 130.12 130.91 3,081,944 -3.07(-2.29%)
Aug 17, 2012 134.71 134.71 132.19 133.98 3,005,084 +0.32(+0.24%)
Aug 16, 2012 130.99 134.38 130.00 133.66 5,075,145 +3.56(+2.74%)
Aug 15, 2012 130.01 131.34 129.55 130.10 1,898,248 -0.36(-0.28%)
Aug 14, 2012 131.55 132.40 129.87 130.46 2,408,591 -0.33(-0.25%)
Aug 13, 2012 131.07 131.85 128.76 130.79 2,877,139 -0.27(-0.21%)
Aug 10, 2012 130.08 131.35 129.79 131.06 1,878,537 +0.12(+0.09%)
Aug 09, 2012 131.00 132.00 129.78 130.94 2,532,979 -0.33(-0.25%)
Aug 08, 2012 129.69 131.78 128.92 131.27 3,265,493 +0.95(+0.73%)
Aug 07, 2012 129.91 132.08 129.20 130.32 3,879,933 +1.38(+1.07%)
Aug 06, 2012 126.18 131.10 125.70 128.94 6,149,521 +4.10(+3.28%)
Aug 03, 2012 124.25 125.00 123.00 124.84 2,829,805 +2.81(+2.30%)
Aug 02, 2012 121.67 125.68 121.24 122.03 4,596,458 -1.21(-0.98%)
Aug 01, 2012 122.05 123.68 120.98 123.24 3,567,808 +2.72(+2.26%)
Jul 31, 2012 121.23 123.70 119.71 120.52 3,475,164 -0.77(-0.63%)
Jul 30, 2012 123.31 123.70 119.37 121.29 3,807,077 -2.41(-1.95%)
Jul 27, 2012 119.90 124.20 118.54 123.70 6,190,716 +5.08(+4.28%)
Jul 26, 2012 116.44 119.30 116.00 118.62 4,947,786 +4.21(+3.68%)
Jul 25, 2012 115.70 116.62 113.21 114.41 5,250,567 -0.54(-0.47%)
Jul 24, 2012 113.92 120.12 113.83 114.95 16,856,400 +7.85(+7.33%)
Jul 23, 2012 107.55 108.90 104.91 107.10 7,536,554 -3.13(-2.84%)
Jul 20, 2012 111.75 111.90 108.12 110.23 5,173,249 -0.50(-0.46%)
Jul 19, 2012 108.83 111.00 107.28 110.73 5,090,393 +3.28(+3.05%)
Jul 18, 2012 104.08 108.50 104.04 107.45 4,791,527 +2.47(+2.36%)
Jul 17, 2012 105.76 105.93 99.71 104.98 10,097,750 -2.37(-2.21%)
Jul 16, 2012 108.90 109.19 107.00 107.35 2,765,928 -2.36(-2.15%)
Jul 13, 2012 108.71 109.88 107.60 109.71 2,906,073 +1.50(+1.39%)
Jul 12, 2012 108.00 109.90 106.80 108.21 3,443,871 -0.71(-0.65%)
Jul 11, 2012 109.70 110.45 108.06 108.92 4,262,746 -0.38(-0.35%)
Jul 10, 2012 114.06 114.38 108.50 109.30 4,343,942 -3.87(-3.42%)
Jul 09, 2012 115.84 116.30 112.86 113.17 2,621,503 -2.74(-2.36%)
Jul 06, 2012 116.57 116.82 115.07 115.91 2,535,152 -1.30(-1.11%)
Jul 05, 2012 114.10 117.85 114.03 117.21 3,199,843 +2.49(+2.17%)
Jul 03, 2012 112.64 114.95 112.34 114.72 1,930,854 +2.03(+1.80%)
Jul 02, 2012 115.07 115.44 111.31 112.69 3,707,882 -2.29(-1.99%)
Jun 29, 2012 111.54 115.00 110.53 114.98 4,627,246 +6.36(+5.86%)
Jun 28, 2012 110.31 110.60 107.50 108.62 4,055,122 -2.78(-2.50%)
Jun 27, 2012 111.50 112.49 110.70 111.40 3,183,513 +0.81(+0.73%)
Jun 26, 2012 112.37 112.71 110.00 110.59 4,274,321 -0.43(-0.39%)
Jun 25, 2012 112.89 113.32 110.00 111.02 4,085,728 -3.59(-3.13%)
Jun 22, 2012 114.25 114.80 113.05 114.61 3,128,115 +1.53(+1.35%)
Jun 21, 2012 117.32 117.69 113.00 113.08 4,195,061 -4.30(-3.66%)
Jun 20, 2012 121.80 121.81 116.76 117.38 4,543,706 -4.34(-3.57%)
Jun 19, 2012 122.03 122.11 120.50 121.72 4,084,176 +0.35(+0.29%)
Jun 18, 2012 118.17 122.00 117.88 121.37 2,609,176 +1.99(+1.67%)
Jun 15, 2012 117.97 120.03 117.68 119.38 3,329,098 +1.74(+1.48%)
Jun 14, 2012 117.54 118.79 116.37 117.64 2,577,084 +0.92(+0.79%)
Jun 13, 2012 117.28 119.55 116.27 116.72 3,739,704 -1.22(-1.03%)
Jun 12, 2012 121.43 121.68 116.93 117.94 4,611,152 -2.86(-2.37%)
Jun 11, 2012 123.95 123.95 120.41 120.80 3,418,148 -0.51(-0.42%)
Jun 08, 2012 121.00 121.59 118.30 121.31 3,476,140 -1.15(-0.94%)
Jun 07, 2012 122.33 124.80 122.10 122.46 5,059,024 +3.34(+2.80%)
Jun 06, 2012 118.99 120.72 118.62 119.12 2,861,057 +1.84(+1.57%)
Jun 05, 2012 115.62 117.92 115.36 117.28 2,538,014 +1.60(+1.38%)
Jun 04, 2012 113.34 115.90 112.50 115.68 4,547,306 +2.33(+2.06%)
Jun 01, 2012 115.00 115.89 112.93 113.35 4,084,082 -4.42(-3.75%)
May 31, 2012 118.26 118.90 116.13 117.77 3,052,110 -0.39(-0.33%)
May 30, 2012 119.71 120.16 117.00 118.16 3,706,733 -3.43(-2.82%)
May 29, 2012 119.64 122.85 119.30 121.59 3,810,812 +4.00(+3.40%)
May 25, 2012 118.10 119.17 116.75 117.59 2,590,391 -0.67(-0.57%)
May 24, 2012 121.85 122.22 117.27 118.26 4,406,064 -4.03(-3.30%)
May 23, 2012 118.08 122.46 117.60 122.29 3,687,934 +2.95(+2.47%)
May 22, 2012 122.10 122.40 118.17 119.34 4,251,498 -2.41(-1.98%)
May 21, 2012 115.03 122.10 115.03 121.75 5,305,066 +6.38(+5.53%)
May 18, 2012 118.35 121.09 115.35 115.37 4,416,940 -2.03(-1.73%)
May 17, 2012 122.82 123.39 117.04 117.40 5,516,617 -4.86(-3.98%)
May 16, 2012 124.34 125.21 121.84 122.26 4,076,071 -1.61(-1.30%)
May 15, 2012 122.92 125.39 121.83 123.87 4,260,820 +2.04(+1.67%)
May 14, 2012 121.23 124.58 120.95 121.83 4,207,942 -0.40(-0.33%)
May 11, 2012 121.51 124.44 121.01 122.23 5,630,850 -1.43(-1.16%)
May 10, 2012 125.12 125.52 122.38 123.66 5,227,095 -0.04(-0.03%)
May 09, 2012 125.00 126.11 123.55 123.70 5,258,900 -3.61(-2.84%)
May 08, 2012 127.01 129.17 123.60 127.31 4,805,733 -0.66(-0.52%)
May 07, 2012 129.01 129.31 127.03 127.97 3,277,134 -2.05(-1.57%)
May 04, 2012 132.01 133.00 130.00 130.02 3,954,624 -3.09(-2.32%)
May 03, 2012 134.27 134.50 131.89 133.11 3,294,836 -0.99(-0.74%)
May 02, 2012 133.26 135.30 133.01 134.10 3,173,813 +0.62(+0.46%)
May 01, 2012 132.65 135.74 132.65 133.48 3,356,521 +0.78(+0.59%)
Apr 30, 2012 133.05 133.10 131.66 132.70 3,088,199 -1.74(-1.29%)
Apr 27, 2012 134.63 135.13 133.39 134.44 3,218,748 +1.23(+0.92%)
Apr 26, 2012 133.93 136.20 131.62 133.21 5,965,385 -1.61(-1.19%)
Apr 25, 2012 130.00 136.18 128.94 134.82 14,038,473 -1.01(-0.74%)
Apr 24, 2012 139.30 139.91 135.75 135.83 6,819,217 -3.83(-2.74%)
Apr 23, 2012 141.35 141.97 135.69 139.66 6,832,513 -5.25(-3.62%)
Apr 20, 2012 146.41 146.65 144.50 144.91 3,398,973 +0.17(+0.12%)
Apr 19, 2012 147.96 149.42 144.36 144.74 4,022,081 -3.18(-2.15%)
Apr 18, 2012 148.05 148.75 145.65 147.92 3,563,782 +0.43(+0.29%)
Apr 17, 2012 147.58 149.48 146.50 147.49 3,658,457 -0.17(-0.12%)
Apr 16, 2012 152.50 152.85 146.14 147.66 5,440,142 -3.72(-2.46%)
Apr 13, 2012 150.48 152.84 148.92 151.38 6,097,198 +0.06(+0.04%)
Apr 12, 2012 147.35 151.84 145.80 151.32 6,033,328 +5.16(+3.53%)
Apr 11, 2012 147.00 148.00 145.10 146.16 3,956,896 +1.74(+1.20%)
Apr 10, 2012 150.06 151.86 143.70 144.42 6,398,803 -4.38(-2.94%)
Apr 09, 2012 146.25 149.56 145.40 148.80 4,486,069 +0.55(+0.37%)
Apr 05, 2012 144.06 148.50 144.00 148.25 4,072,263 +3.56(+2.46%)
Apr 04, 2012 145.54 146.64 143.51 144.69 3,643,497 -2.37(-1.61%)
Apr 03, 2012 147.98 148.33 146.57 147.06 3,766,552 +0.36(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.