Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

104.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 253.84 255.94 245.53 247.18 4,467,293 -4.22(-1.68%)
Jul 30, 2018 256.49 257.31 248.30 251.40 2,561,902 -3.69(-1.45%)
Jul 27, 2018 262.63 262.96 251.83 255.09 2,310,500 -5.26(-2.02%)
Jul 26, 2018 259.82 263.63 257.68 260.35 2,063,179 -2.56(-0.97%)
Jul 25, 2018 256.41 263.70 256.41 262.91 2,650,353 +6.43(+2.51%)
Jul 24, 2018 265.31 265.73 255.10 256.48 2,749,591 -3.90(-1.50%)
Jul 23, 2018 257.89 261.10 257.18 260.38 1,707,987 +0.40(+0.15%)
Jul 20, 2018 263.36 265.21 260.00 259.98 2,213,802 -2.44(-0.93%)
Jul 19, 2018 266.73 267.30 261.93 262.42 2,392,736 -7.00(-2.60%)
Jul 18, 2018 268.90 270.09 264.50 269.42 2,036,670 -0.60(-0.22%)
Jul 17, 2018 264.10 271.08 259.10 270.02 2,674,182 +2.94(+1.10%)
Jul 16, 2018 266.45 269.74 266.00 267.08 1,514,062 -0.11(-0.04%)
Jul 13, 2018 265.79 267.19 2,533,080 -4.26(-1.57%)
Jul 12, 2018 264.23 272.14 263.69 271.45 3,965,697 +10.20(+3.90%)
Jul 11, 2018 256.49 263.96 255.75 261.25 2,651,485 +0.00(+0.00%)
Jul 10, 2018 262.99 264.83 258.85 261.25 1,927,012 -0.72(-0.27%)
Jul 09, 2018 259.28 262.90 258.60 261.97 4,233,574 +10.20(+4.05%)
Jul 06, 2018 244.75 253.50 243.88 251.77 3,919,703 +7.70(+3.15%)
Jul 05, 2018 248.99 250.69 243.44 244.07 2,971,356 -2.36(-0.96%)
Jul 03, 2018 246.43 246.43 246.43 0 +0.18(+0.07%)
Jul 02, 2018 238.08 246.38 236.28 246.25 2,319,590 +3.25(+1.34%)
Jun 29, 2018 245.90 247.77 242.00 243.00 3,652,296 +0.79(+0.33%)
Jun 28, 2018 241.84 242.72 237.80 242.21 6,468,204 -0.79(-0.33%)
Jun 27, 2018 255.00 255.50 241.86 243.00 4,400,645 -7.77(-3.10%)
Jun 26, 2018 252.46 253.11 248.21 250.77 2,402,145 +0.36(+0.14%)
Jun 25, 2018 254.28 254.30 245.50 250.41 3,988,504 -8.59(-3.32%)
Jun 22, 2018 261.00 261.74 258.01 259.00 3,027,613 -1.50(-0.58%)
Jun 21, 2018 263.22 265.60 260.40 260.50 3,248,937 -3.56(-1.35%)
Jun 20, 2018 263.34 264.79 259.42 264.06 2,876,179 +1.95(+0.74%)
Jun 19, 2018 260.23 262.17 256.44 262.11 4,292,578 -6.78(-2.52%)
Jun 18, 2018 267.30 269.82 264.11 268.89 3,664,541 -4.08(-1.49%)
Jun 15, 2018 273.58 270.64 272.97 5,914,639 +2.33(+0.86%)
Jun 14, 2018 270.41 273.31 269.75 270.64 3,115,519 +0.64(+0.24%)
Jun 13, 2018 268.86 272.19 267.92 270.00 2,670,715 +2.58(+0.96%)
Jun 12, 2018 270.54 272.87 265.67 267.42 3,288,003 -2.36(-0.87%)
Jun 11, 2018 264.00 269.83 262.52 269.78 2,767,421 +6.19(+2.35%)
Jun 08, 2018 262.17 263.89 259.51 263.59 3,116,574 -1.30(-0.49%)
Jun 07, 2018 264.69 268.00 263.03 264.89 3,648,177 +0.95(+0.36%)
Jun 06, 2018 263.99 263.94 3,378,671 +3.96(+1.52%)
Jun 05, 2018 262.25 265.41 255.20 259.98 4,977,426 -0.92(-0.35%)
Jun 04, 2018 251.00 261.00 251.00 260.90 5,630,811 +12.44(+5.01%)
Jun 01, 2018 245.39 251.00 244.85 248.46 4,547,320 +5.90(+2.43%)
May 31, 2018 242.04 245.52 241.96 242.56 4,404,269 +0.93(+0.38%)
May 30, 2018 243.69 243.75 240.47 241.63 3,147,082 -0.42(-0.17%)
May 29, 2018 242.55 245.04 240.60 242.05 3,631,257 -1.75(-0.72%)
May 25, 2018 243.80 243.80 243.80 0 +3.52(+1.46%)
May 24, 2018 243.49 243.95 240.05 240.28 4,781,314 -0.11(-0.05%)
May 23, 2018 238.77 243.33 236.61 240.39 5,038,308 +0.42(+0.18%)
May 22, 2018 243.99 247.05 239.60 239.97 7,132,000 -0.54(-0.22%)
May 21, 2018 256.00 256.36 237.83 240.51 15,246,208 -12.50(-4.94%)
May 18, 2018 262.38 264.66 251.58 253.01 16,046,319 -26.67(-9.54%)
May 17, 2018 280.26 283.95 278.60 279.68 3,241,320 -4.39(-1.55%)
May 16, 2018 272.74 284.22 271.23 284.07 3,618,793 +12.15(+4.47%)
May 15, 2018 266.41 271.98 265.61 271.92 2,301,818 -0.34(-0.12%)
May 14, 2018 271.50 278.76 271.00 272.26 3,282,550 +2.35(+0.87%)
May 11, 2018 270.92 271.49 266.37 269.91 2,243,181 +1.23(+0.46%)
May 10, 2018 262.18 269.40 260.70 268.68 3,070,334 +7.39(+2.83%)
May 09, 2018 263.10 264.43 259.71 261.29 2,302,688 -1.80(-0.68%)
May 08, 2018 255.00 263.99 253.40 263.09 3,601,344 +9.19(+3.62%)
May 07, 2018 251.53 257.00 250.25 253.90 3,049,374 +2.17(+0.86%)
May 04, 2018 250.85 254.74 249.29 251.73 2,697,129 -0.73(-0.29%)
May 03, 2018 249.00 254.54 245.74 252.46 2,728,029 +2.66(+1.06%)
May 02, 2018 250.92 252.74 246.80 249.80 3,058,426 -2.33(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.